15889 HU-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15889 HU-HKEX@EC2510A (CALL)

Nominal

0.440 -0.005 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.445	405.200	30,000	1,320,000	1.320
04/06/2025	0.430	403.000	0	1,320,000	1.320
03/06/2025	0.385	395.400	0	1,320,000	1.320
02/06/2025	0.385	395.400	1,290,000	1,320,000	1.320	260,000	0.345	930,000	0.342
30/05/2025	0.385	395.800	450,000	650,000	0.650
29/05/2025	0.420	400.400	0	650,000	0.650
28/05/2025	0.370	391.000	0	650,000	0.650
27/05/2025	0.415	398.200	20,000	650,000	0.650
26/05/2025	0.360	387.200	80,000	650,000	0.650	60,000	0.370	20,000	0.360
23/05/2025	0.360	387.200	150,000	690,000	0.690	100,000	0.390	50,000	0.370
22/05/2025	0.355	385.600	610,000	740,000	0.740	510,000	0.356	50,000	0.375
21/05/2025	0.385	391.600	10,000	1,200,000	1.200
20/05/2025	0.315	379.200	170,000	1,200,000	1.200	140,000	0.315
19/05/2025	0.315	379.000	450,000	1,340,000	1.340	300,000	0.310	150,000	0.315
16/05/2025	0.320	378.800	450,000	1,490,000	1.490	350,000	0.303
15/05/2025	0.315	377.200	850,000	1,840,000	1.840	650,000	0.338	50,000	0.315
14/05/2025	0.340	381.000	40,000	2,440,000	2.440	40,000	0.333
13/05/2025	0.320	374.600	150,000	2,480,000	2.480	150,000	0.325
12/05/2025	0.395	385.000	110,000	2,630,000	2.630	110,000	0.360
09/05/2025	0.325	372.400	450,000	2,740,000	2.740	450,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.