15893 HSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15893 HSJIANC@EC2603A (CALL)

Nominal

1.360 -0.130 (-8.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.490	31.222	0	10,000	0.010
31/10/2025	1.580	32.022	0	10,000	0.010
30/10/2025	1.750	34.062	0	10,000	0.010
28/10/2025	1.620	32.382	10,000	10,000	0.010			10,000	1.700
27/10/2025	1.820	34.622	0	0	0.000
24/10/2025	1.680	33.162	0	0	0.000
23/10/2025	1.490	31.202	0	0	0.000
22/10/2025	1.510	31.222	0	0	0.000
21/10/2025	1.550	31.802	0	0	0.000
20/10/2025	1.510	31.462	0	0	0.000
17/10/2025	1.460	30.882	0	0	0.000
16/10/2025	1.630	32.442	0	0	0.000
15/10/2025	1.730	33.682	0	0	0.000
14/10/2025	1.630	32.662	0	0	0.000
13/10/2025	1.900	35.262	0	0	0.000
10/10/2025	1.970	35.982	0	0	0.000
09/10/2025	2.110	37.642	0	0	0.000
08/10/2025	1.830	34.762	0	0	0.000
06/10/2025	1.640	32.762	0	0	0.000
03/10/2025	1.590	32.382	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.