Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15897 UBXPENG@EC2507A (CALL)
Nominal 
0.067 -0.027 (-28.723%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.094 | 76.350 | 155,000 | 965,000 | 1.210 | 15,000 | 0.097 | 140,000 | 0.099 |
| 11/06/2025 | 0.139 | 81.800 | 410,000 | 840,000 | 1.050 | 365,000 | 0.137 | 45,000 | 0.128 |
| 10/06/2025 | 0.121 | 79.400 | 230,000 | 1,160,000 | 1.450 | 230,000 | 0.131 | ||
| 09/06/2025 | 0.117 | 78.550 | 100,000 | 930,000 | 1.160 | 100,000 | 0.117 | ||
| 06/06/2025 | 0.105 | 77.900 | 315,000 | 1,030,000 | 1.290 | 15,000 | 0.112 | 300,000 | 0.110 |
| 05/06/2025 | 0.130 | 79.300 | 110,000 | 745,000 | 0.930 | 105,000 | 0.131 | 5,000 | 0.141 |
| 04/06/2025 | 0.130 | 78.500 | 4,985,000 | 845,000 | 1.060 | 2,540,000 | 0.137 | 2,445,000 | 0.135 |
| 03/06/2025 | 0.118 | 76.900 | 2,730,000 | 940,000 | 1.180 | 1,465,000 | 0.114 | 1,265,000 | 0.113 |
| 02/06/2025 | 0.107 | 75.100 | 4,360,000 | 1,140,000 | 1.430 | 2,850,000 | 0.102 | 1,510,000 | 0.102 |
| 30/05/2025 | 0.121 | 76.350 | 4,250,000 | 2,480,000 | 3.100 | 1,925,000 | 0.127 | 2,325,000 | 0.129 |
| 29/05/2025 | 0.159 | 80.400 | 9,000,000 | 2,080,000 | 2.600 | 3,900,000 | 0.163 | 5,100,000 | 0.165 |
| 28/05/2025 | 0.125 | 76.450 | 850,000 | 880,000 | 1.100 | 425,000 | 0.117 | 425,000 | 0.117 |
| 27/05/2025 | 0.121 | 75.550 | 2,350,000 | 880,000 | 1.100 | 1,075,000 | 0.118 | 1,275,000 | 0.118 |
| 26/05/2025 | 0.125 | 75.350 | 1,530,000 | 680,000 | 0.850 | 715,000 | 0.139 | 815,000 | 0.137 |
| 23/05/2025 | 0.155 | 78.850 | 0 | 580,000 | 0.730 | ||||
| 22/05/2025 | 0.182 | 82.050 | 1,310,000 | 580,000 | 0.730 | 770,000 | 0.213 | 535,000 | 0.207 |
| 21/05/2025 | 0.156 | 77.550 | 1,035,000 | 815,000 | 1.020 | 500,000 | 0.154 | 535,000 | 0.154 |
| 20/05/2025 | 0.162 | 77.550 | 2,300,000 | 780,000 | 0.970 | 1,000,000 | 0.166 | 1,300,000 | 0.168 |
| 19/05/2025 | 0.162 | 77.600 | 6,000,000 | 480,000 | 0.600 | 6,000,000 | 0.158 | ||
| 16/05/2025 | 0.184 | 79.700 | 8,635,000 | 6,480,000 | 8.100 | 1,300,000 | 0.180 | 7,335,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |