Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15897 UBXPENG@EC2507A (CALL)
Nominal 
0.161 -0.034 (-17.436%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.195 | 77.050 | 25,000 | 60,000 | 0.070 | 10,000 | 0.195 | 15,000 | 0.194 |
| 25/04/2025 | 0.200 | 77.750 | 380,000 | 55,000 | 0.070 | 190,000 | 0.217 | 190,000 | 0.217 |
| 24/04/2025 | 0.219 | 79.200 | 845,000 | 55,000 | 0.070 | 395,000 | 0.224 | 450,000 | 0.227 |
| 23/04/2025 | 0.227 | 79.700 | 1,720,000 | 0 | 0.000 | 1,005,000 | 0.198 | 715,000 | 0.190 |
| 22/04/2025 | 0.171 | 73.300 | 4,360,000 | 290,000 | 0.360 | 2,035,000 | 0.162 | 2,325,000 | 0.162 |
| 17/04/2025 | 0.175 | 73.550 | 6,530,000 | 0 | 0.000 | 3,265,000 | 0.180 | 3,265,000 | 0.179 |
| 16/04/2025 | 0.178 | 73.350 | 470,000 | 0 | 0.000 | 235,000 | 0.173 | 235,000 | 0.173 |
| 15/04/2025 | 78.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 81.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |