15901 UB-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15901 UB-SUNY@EC2604A (CALL)

Nominal

0.115 -0.010 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.125	70.650	0	1,890,000	1.260
03/11/2025	0.145	74.050	0	1,890,000	1.260
31/10/2025	0.155	75.200	100,000	1,890,000	1.260			100,000	0.159
30/10/2025	0.168	76.950	200,000	1,790,000	1.190	30,000	0.169	170,000	0.177
28/10/2025	0.196	80.850	0	1,650,000	1.100
27/10/2025	0.198	81.050	0	1,650,000	1.100
24/10/2025	0.191	79.950	0	1,650,000	1.100
23/10/2025	0.181	78.550	20,000	1,650,000	1.100	10,000	0.181	10,000	0.177
22/10/2025	0.193	79.650	0	1,650,000	1.100
21/10/2025	0.200	80.900	0	1,650,000	1.100
20/10/2025	0.186	78.600	0	1,650,000	1.100
17/10/2025	0.171	76.200	100,000	1,650,000	1.100	50,000	0.178	50,000	0.179
16/10/2025	0.199	80.350	40,000	1,650,000	1.100	20,000	0.199	20,000	0.196
15/10/2025	0.194	79.550	70,000	1,650,000	1.100	40,000	0.190	30,000	0.187
14/10/2025	0.174	77.050	210,000	1,660,000	1.110	100,000	0.186	110,000	0.186
13/10/2025	0.195	79.950	220,000	1,650,000	1.100	110,000	0.189	110,000	0.188
10/10/2025	0.229	84.600	0	1,650,000	1.100
09/10/2025	0.255	87.900	0	1,650,000	1.100
08/10/2025	0.265	89.100	0	1,650,000	1.100
06/10/2025	0.270	89.650	170,000	1,650,000	1.100	170,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.