15901 UB-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15901 UB-SUNY@EC2604A (CALL)

Nominal

0.188 +0.002 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.186	75.000	250,000	710,000	0.470	60,000	0.180	190,000	0.179
22/07/2025	0.184	74.500	1,270,000	580,000	0.390	430,000	0.184	840,000	0.186
21/07/2025	0.195	75.650	420,000	170,000	0.110	210,000	0.196	210,000	0.197
18/07/2025	0.202	76.250	640,000	170,000	0.110	320,000	0.197	320,000	0.197
17/07/2025	0.204	76.500	1,140,000	170,000	0.110	570,000	0.202	570,000	0.203
16/07/2025	0.200	75.700	600,000	170,000	0.110	300,000	0.201	300,000	0.199
15/07/2025	0.200	75.900	2,140,000	170,000	0.110	1,070,000	0.199	1,070,000	0.200
14/07/2025	0.192	74.500	620,000	170,000	0.110	310,000	0.189	310,000	0.187
11/07/2025	0.195	74.600	1,580,000	170,000	0.110	790,000	0.202	790,000	0.202
10/07/2025	0.200	75.450	780,000	170,000	0.110	390,000	0.196	390,000	0.194
09/07/2025	0.170	71.100	0	170,000	0.110
08/07/2025	0.170	71.200	40,000	170,000	0.110	20,000	0.168	20,000	0.167
07/07/2025	0.157	68.500	0	170,000	0.110
04/07/2025	0.162	68.900	60,000	170,000	0.110	30,000	0.164	30,000	0.165
03/07/2025	0.174	70.700	140,000	170,000	0.110	120,000	0.176	20,000	0.172
02/07/2025	0.157	67.550	20,000	270,000	0.180	10,000	0.160	10,000	0.157
30/06/2025	0.170	69.350	20,000	270,000	0.180	10,000	0.170	10,000	0.170
27/06/2025	0.167	68.650	0	270,000	0.180
26/06/2025	0.167	68.200	20,000	270,000	0.180	10,000	0.172	10,000	0.173
25/06/2025	0.169	68.400	0	270,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.