Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15902 MBANTAS@EC2603A (CALL)
Nominal 
0.275 -0.025 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.300 | 96.750 | 70,000 | 80,000 | 0.201 | 60,000 | 0.300 | 10,000 | 0.300 |
| 16/09/2025 | 0.295 | 96.300 | 180,000 | 130,000 | 0.326 | 90,000 | 0.300 | 90,000 | 0.300 |
| 15/09/2025 | 0.260 | 93.900 | 260,000 | 130,000 | 0.326 | 130,000 | 0.252 | 130,000 | 0.248 |
| 12/09/2025 | 0.260 | 93.200 | 50,000 | 130,000 | 0.326 | 50,000 | 0.260 | ||
| 11/09/2025 | 0.270 | 93.950 | 140,000 | 180,000 | 0.452 | 70,000 | 0.269 | 70,000 | 0.269 |
| 10/09/2025 | 0.290 | 94.850 | 170,000 | 180,000 | 0.452 | 70,000 | 0.289 | 100,000 | 0.287 |
| 09/09/2025 | 0.290 | 95.500 | 440,000 | 150,000 | 0.376 | 290,000 | 0.293 | 150,000 | 0.290 |
| 08/09/2025 | 0.270 | 93.980 | 0 | 290,000 | 0.728 | ||||
| 05/09/2025 | 0.265 | 93.180 | 340,000 | 290,000 | 0.728 | 150,000 | 0.261 | 190,000 | 0.258 |
| 04/09/2025 | 0.260 | 92.330 | 50,000 | 250,000 | 0.627 | 50,000 | 0.260 | ||
| 03/09/2025 | 0.248 | 91.730 | 680,000 | 200,000 | 0.502 | 310,000 | 0.262 | 310,000 | 0.262 |
| 02/09/2025 | 0.265 | 91.930 | 680,000 | 200,000 | 0.502 | 260,000 | 0.273 | 420,000 | 0.278 |
| 01/09/2025 | 0.290 | 93.480 | 240,000 | 40,000 | 0.100 | 120,000 | 0.288 | 120,000 | 0.289 |
| 29/08/2025 | 0.305 | 94.630 | 680,000 | 40,000 | 0.100 | 340,000 | 0.308 | 340,000 | 0.306 |
| 28/08/2025 | 0.290 | 94.230 | 1,100,000 | 40,000 | 0.100 | 530,000 | 0.288 | 570,000 | 0.284 |
| 27/08/2025 | 0.340 | 100.230 | 980,000 | 0 | 0.000 | 490,000 | 0.370 | 490,000 | 0.374 |
| 26/08/2025 | 0.375 | 102.030 | 880,000 | 0 | 0.000 | 440,000 | 0.375 | 440,000 | 0.374 |
| 25/08/2025 | 0.390 | 103.030 | 820,000 | 0 | 0.000 | 410,000 | 0.392 | 410,000 | 0.389 |
| 22/08/2025 | 0.365 | 101.130 | 760,000 | 0 | 0.000 | 390,000 | 0.368 | 370,000 | 0.364 |
| 21/08/2025 | 0.335 | 98.030 | 500,000 | 20,000 | 0.050 | 250,000 | 0.335 | 240,000 | 0.332 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |