15905 MBCMOLY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15905 MBCMOLY@EC2605A (CALL)

Nominal

1.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.820	15.450	0	0	0.000
03/11/2025	1.980	16.270	0	0	0.000
31/10/2025	2.100	16.820	0	0	0.000
30/10/2025	2.130	17.430	0	0	0.000
28/10/2025	2.050	16.650	0	0	0.000
27/10/2025	2.100	17.040	0	0	0.000
24/10/2025	1.930	16.200	30,000	0	0.000	30,000	1.930
23/10/2025	1.750	15.260	0	30,000	0.075
22/10/2025	1.660	14.830	0	30,000	0.075
21/10/2025	1.660	14.720	0	30,000	0.075
20/10/2025	1.660	14.720	0	30,000	0.075
17/10/2025	1.660	14.590	0	30,000	0.075
16/10/2025	1.840	15.450	0	30,000	0.075
15/10/2025	1.840	15.770	0	30,000	0.075
14/10/2025	1.780	15.250	15,000	30,000	0.075			15,000	1.860
13/10/2025	2.020	16.640	15,000	15,000	0.038			15,000	1.850
10/10/2025	2.010	16.420	0	0	0.000
09/10/2025	2.180	17.570	0	0	0.000
08/10/2025	1.920	16.290	0	0	0.000
06/10/2025	1.880	15.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.