Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15905 MBCMOLY@EC2605A (CALL)
Nominal 
0.325 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.325 | 5.910 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.325 | 5.880 | 120,000 | 0 | 0.000 | 60,000 | 0.328 | 60,000 | 0.333 |
| 22/04/2025 | 0.350 | 6.060 | 480,000 | 0 | 0.000 | 255,000 | 0.343 | 225,000 | 0.343 |
| 17/04/2025 | 0.285 | 5.530 | 450,000 | 30,000 | 0.075 | 225,000 | 0.282 | 225,000 | 0.282 |
| 16/04/2025 | 0.280 | 5.440 | 300,000 | 30,000 | 0.075 | 135,000 | 0.276 | 165,000 | 0.276 |
| 15/04/2025 | 0.300 | 5.650 | 420,000 | 0 | 0.000 | 210,000 | 0.296 | 210,000 | 0.296 |
| 14/04/2025 | 0.310 | 5.740 | 60,000 | 0 | 0.000 | 30,000 | 0.313 | 30,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |