15906 MB-NCI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 MB-NCI @EC2601A (CALL)

Nominal

0.530 -0.090 (-14.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.620	44.860	78,000	166,000	0.415	68,000	0.580	10,000	0.600
16/09/2025	0.580	44.180	103,000	224,000	0.560	80,000	0.585	23,000	0.590
15/09/2025	0.720	46.500	27,000	281,000	0.702			27,000	0.751
12/09/2025	0.850	47.820	3,000	254,000	0.635	3,000	0.840
11/09/2025	0.830	47.560	0	257,000	0.643
10/09/2025	0.830	47.520	0	257,000	0.643
09/09/2025	0.760	46.620	0	257,000	0.643
08/09/2025	0.740	46.300	0	257,000	0.643
05/09/2025	0.740	45.920	3,000	257,000	0.643			3,000	0.740
04/09/2025	0.690	45.200	4,000	254,000	0.635	4,000	0.690
03/09/2025	0.810	46.860	0	258,000	0.645
02/09/2025	0.820	47.220	0	258,000	0.645
01/09/2025	0.810	47.340	20,000	258,000	0.645			16,000	0.810
29/08/2025	0.890	48.140	34,000	242,000	0.605	34,000	0.890
28/08/2025	0.860	47.500	0	276,000	0.690
27/08/2025	0.830	46.780	350,000	276,000	0.690	350,000	0.828
26/08/2025	1.030	49.140	20,000	626,000	1.565			20,000	1.070
25/08/2025	1.090	50.100	30,000	606,000	1.515			30,000	1.090
22/08/2025	1.120	50.250	0	576,000	1.440
21/08/2025	1.140	50.950	0	576,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.