Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15913 JP-GEG @EC2510A (CALL)
Nominal 
0.270 +0.005 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.265 | 30.200 | 470,000 | 20,000 | 0.029 | 470,000 | 0.265 | ||
| 06/05/2025 | 0.240 | 29.600 | 42,020,000 | 490,000 | 0.700 | 20,700,000 | 0.253 | 21,120,000 | 0.249 |
| 02/05/2025 | 0.213 | 28.800 | 4,310,000 | 70,000 | 0.100 | 2,170,000 | 0.216 | 2,140,000 | 0.216 |
| 30/04/2025 | 0.196 | 28.200 | 3,460,000 | 100,000 | 0.143 | 1,740,000 | 0.194 | 1,720,000 | 0.194 |
| 29/04/2025 | 0.193 | 28.100 | 2,800,000 | 120,000 | 0.171 | 1,400,000 | 0.197 | 1,400,000 | 0.197 |
| 28/04/2025 | 0.193 | 27.950 | 1,360,000 | 120,000 | 0.171 | 660,000 | 0.200 | 700,000 | 0.199 |
| 25/04/2025 | 0.212 | 28.250 | 3,140,000 | 80,000 | 0.114 | 1,580,000 | 0.225 | 1,560,000 | 0.225 |
| 24/04/2025 | 0.207 | 28.150 | 4,460,000 | 100,000 | 0.143 | 2,280,000 | 0.208 | 2,180,000 | 0.207 |
| 23/04/2025 | 0.211 | 28.250 | 7,190,000 | 200,000 | 0.286 | 3,620,000 | 0.213 | 3,550,000 | 0.212 |
| 22/04/2025 | 0.177 | 27.350 | 2,700,000 | 270,000 | 0.386 | 1,240,000 | 0.172 | 1,460,000 | 0.171 |
| 17/04/2025 | 0.184 | 27.350 | 1,650,000 | 50,000 | 0.071 | 800,000 | 0.183 | 850,000 | 0.183 |
| 16/04/2025 | 0.166 | 26.650 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.167 |
| 15/04/2025 | 27.000 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 28.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |