Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15922 MSTENCT@EC2509J (CALL)
Nominal 
0.183 +0.068 (+59.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.115 | 592.500 | 1,600,000 | 9,010,000 | 6.984 | 150,000 | 0.109 | 1,100,000 | 0.134 |
| 03/09/2025 | 0.141 | 598.500 | 3,640,000 | 8,060,000 | 6.248 | 520,000 | 0.150 | 2,320,000 | 0.168 |
| 02/09/2025 | 0.165 | 600.500 | 2,680,000 | 6,260,000 | 4.853 | 80,000 | 0.185 | 1,380,000 | 0.179 |
| 01/09/2025 | 0.203 | 605.000 | 3,560,000 | 4,960,000 | 3.845 | 2,260,000 | 0.205 | 300,000 | 0.199 |
| 29/08/2025 | 0.163 | 596.500 | 10,360,000 | 6,920,000 | 5.364 | 3,260,000 | 0.169 | 2,810,000 | 0.167 |
| 28/08/2025 | 0.155 | 594.000 | 1,060,000 | 7,370,000 | 5.713 | 970,000 | 0.150 | ||
| 27/08/2025 | 0.170 | 599.000 | 10,830,000 | 6,400,000 | 4.961 | 2,990,000 | 0.210 | 6,100,000 | 0.208 |
| 26/08/2025 | 0.242 | 609.500 | 3,370,000 | 3,290,000 | 2.550 | 980,000 | 0.244 | 330,000 | 0.242 |
| 25/08/2025 | 0.280 | 614.500 | 2,810,000 | 3,940,000 | 3.054 | 450,000 | 0.281 | 340,000 | 0.265 |
| 22/08/2025 | 0.199 | 600.000 | 27,140,000 | 4,050,000 | 3.140 | 11,750,000 | 0.201 | 11,920,000 | 0.202 |
| 21/08/2025 | 0.174 | 593.000 | 28,550,000 | 3,880,000 | 3.008 | 11,760,000 | 0.176 | 11,900,000 | 0.175 |
| 20/08/2025 | 0.170 | 590.500 | 6,760,000 | 3,740,000 | 2.899 | 3,230,000 | 0.162 | 3,000,000 | 0.160 |
| 19/08/2025 | 0.186 | 592.500 | 31,300,000 | 3,970,000 | 3.078 | 16,090,000 | 0.153 | 7,800,000 | 0.155 |
| 18/08/2025 | 0.173 | 587.000 | 20,810,000 | 12,260,000 | 9.504 | 7,360,000 | 0.181 | 10,260,000 | 0.184 |
| 15/08/2025 | 0.189 | 592.000 | 45,910,000 | 9,360,000 | 7.256 | 19,650,000 | 0.186 | 22,110,000 | 0.186 |
| 14/08/2025 | 0.184 | 590.000 | 45,580,000 | 6,900,000 | 5.349 | 17,950,000 | 0.204 | 13,900,000 | 0.197 |
| 13/08/2025 | 0.168 | 586.000 | 88,450,000 | 10,950,000 | 8.488 | 37,420,000 | 0.141 | 42,160,000 | 0.142 |
| 12/08/2025 | 0.093 | 559.500 | 26,180,000 | 6,210,000 | 4.814 | 12,000,000 | 0.097 | 12,300,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 49,220,000 | 5,910,000 | 4.581 | 22,240,000 | 0.095 | 23,880,000 | 0.094 |
| 08/08/2025 | 0.107 | 561.000 | 73,950,000 | 4,270,000 | 3.310 | 35,820,000 | 0.111 | 36,320,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |