Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15927 GJLENOV@EC2606A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.126 | 10.220 | 10,210,000 | ||||||
| 22/07/2025 | 0.118 | 10.080 | 10,016,000 | 3,016,000 | 4.309 | 5,010,000 | 0.126 | 5,006,000 | 0.126 |
| 21/07/2025 | 0.126 | 10.200 | 10,370,000 | 3,020,000 | 4.314 | 5,200,000 | 0.129 | 5,170,000 | 0.129 |
| 18/07/2025 | 0.126 | 10.140 | 10,024,000 | 3,050,000 | 4.357 | 5,018,000 | 0.129 | 5,006,000 | 0.129 |
| 17/07/2025 | 0.124 | 10.160 | 134,000 | 3,062,000 | 4.374 | 54,000 | 0.120 | 80,000 | 0.121 |
| 16/07/2025 | 0.121 | 10.000 | 10,126,000 | 3,036,000 | 4.337 | 5,038,000 | 0.136 | 5,088,000 | 0.136 |
| 15/07/2025 | 0.125 | 10.100 | 10,100,000 | 2,986,000 | 4.266 | 5,092,000 | 0.116 | 5,008,000 | 0.116 |
| 14/07/2025 | 0.116 | 9.830 | 10,070,000 | 3,070,000 | 4.386 | 5,000,000 | 0.115 | 5,070,000 | 0.115 |
| 11/07/2025 | 0.114 | 9.770 | 10,096,000 | 3,000,000 | 4.286 | 5,030,000 | 0.110 | 5,066,000 | 0.110 |
| 10/07/2025 | 0.109 | 9.570 | 10,064,000 | 2,964,000 | 4.234 | 5,002,000 | 0.117 | 5,062,000 | 0.117 |
| 09/07/2025 | 0.111 | 9.600 | 10,000,000 | 2,904,000 | 4.149 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 08/07/2025 | 0.115 | 9.720 | 10,010,000 | 2,904,000 | 4.149 | 5,010,000 | 0.114 | 5,000,000 | 0.114 |
| 07/07/2025 | 0.111 | 9.530 | 11,104,000 | 2,914,000 | 4.163 | 5,004,000 | 0.112 | 6,100,000 | 0.112 |
| 04/07/2025 | 0.116 | 9.660 | 10,374,000 | 1,818,000 | 2.597 | 5,180,000 | 0.118 | 5,194,000 | 0.118 |
| 03/07/2025 | 0.121 | 9.730 | 10,012,000 | 1,804,000 | 2.577 | 5,008,000 | 0.117 | 5,004,000 | 0.117 |
| 02/07/2025 | 0.113 | 9.440 | 10,000,000 | 1,808,000 | 2.583 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 30/06/2025 | 0.114 | 9.420 | 10,000,000 | 1,808,000 | 2.583 | 5,000,000 | 0.120 | 5,000,000 | 0.119 |
| 27/06/2025 | 0.118 | 9.430 | 20,224,000 | 1,808,000 | 2.583 | 9,980,000 | 0.119 | 10,224,000 | 0.119 |
| 26/06/2025 | 0.118 | 9.400 | 10,820,000 | 1,564,000 | 2.234 | 5,200,000 | 0.118 | 5,420,000 | 0.118 |
| 25/06/2025 | 0.116 | 9.280 | 20,600,000 | 1,344,000 | 1.920 | 10,300,000 | 0.115 | 10,300,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |