15929 MSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 MSALIBA@EC2512D (CALL)

Nominal

0.086 -0.002 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.088	120.900	34,820,000	129,000,000	100.000
22/07/2025	0.072	118.000	580,000	129,000,000	100.000
21/07/2025	0.073	117.900	2,730,000	129,000,000	100.000
18/07/2025	0.069	115.800	1,990,000	129,000,000	100.000
17/07/2025	0.058	112.500	3,250,000	129,000,000	100.000
16/07/2025	0.064	113.800	1,390,000	129,000,000	100.000
15/07/2025	0.064	113.500	9,750,000	129,000,000	100.000
14/07/2025	0.042	106.100	100,000	129,000,000	100.000
11/07/2025	0.043	105.100	6,860,000	129,000,000	100.000
10/07/2025	0.033	103.200	2,690,000	129,000,000	100.000
09/07/2025	0.031	102.900	6,480,000	129,000,000	100.000
08/07/2025	0.040	107.000	1,000,000	129,000,000	100.000
07/07/2025	0.035	105.400	3,990,000	129,000,000	100.000
04/07/2025	0.036	105.100	1,560,000	129,000,000	100.000
03/07/2025	0.039	106.200	5,620,000	129,000,000	100.000
02/07/2025	0.048	109.400	2,890,000	129,000,000	100.000
30/06/2025	0.052	109.800	2,660,000	129,000,000	100.000
27/06/2025	0.064	112.100	530,000	129,000,000	100.000
26/06/2025	0.062	112.200	3,140,000	129,000,000	100.000
25/06/2025	0.073	115.500	5,340,000	129,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.