15934 BPALIBA@EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15934 BPALIBA@EC2510E (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.044	118.300	160,000	50,000	0.071	80,000	0.044	80,000	0.044
04/06/2025	0.037	114.600	0	50,000	0.071
03/06/2025	0.038	113.900	0	50,000	0.071
02/06/2025	0.038	113.200	0	50,000	0.071
30/05/2025	0.041	113.900	0	50,000	0.071
29/05/2025	0.051	118.100	0	50,000	0.071
28/05/2025	0.044	115.700	0	50,000	0.071
27/05/2025	0.051	118.000	0	50,000	0.071
26/05/2025	0.050	116.900	0	50,000	0.071
23/05/2025	0.055	118.800	0	50,000	0.071
22/05/2025	0.060	119.100	0	50,000	0.071
21/05/2025	0.071	123.100	80,000	50,000	0.071	80,000	0.071
20/05/2025	0.069	121.700	20,000	130,000	0.186	20,000	0.066
19/05/2025	0.065	119.200	100,000	150,000	0.214	20,000	0.066	80,000	0.063
16/05/2025	0.080	123.400	80,000	90,000	0.129	80,000	0.076
15/05/2025	0.104	128.900	120,000	170,000	0.243			120,000	0.110
14/05/2025	0.112	130.400	0	50,000	0.071
13/05/2025	0.100	126.100	50,000	50,000	0.071			50,000	0.114
12/05/2025	0.129	131.200	100,000	0	0.000	50,000	0.109	50,000	0.110
09/05/2025	0.104	123.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.