15940 UB-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15940 UB-HSBC@EC2512A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.470	102.100	0	0	0.000
04/09/2025	0.430	99.600	0	0	0.000
03/09/2025	0.430	99.150	0	0	0.000
02/09/2025	0.440	99.750	0	0	0.000
01/09/2025	0.440	100.000	0	0	0.000
29/08/2025	0.440	99.750	0	0	0.000
28/08/2025	0.450	100.600	0	0	0.000
27/08/2025	0.445	100.100	0	0	0.000
26/08/2025	0.445	100.200	0	0	0.000
25/08/2025	0.465	101.500	0	0	0.000
22/08/2025	0.460	101.300	0	0	0.000
21/08/2025	0.455	100.900	0	0	0.000
20/08/2025	0.430	99.500	0	0	0.000
19/08/2025	0.425	99.050	0	0	0.000
18/08/2025	0.420	98.450	80,000	0	0.000	40,000	0.433	40,000	0.430
15/08/2025	0.450	100.300	0	0	0.000
14/08/2025	0.450	100.400	0	0	0.000
13/08/2025	0.450	100.715	0	0	0.000
12/08/2025	0.430	99.415	0	0	0.000
11/08/2025	0.420	99.165	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.