15943 UBTENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15943 UBTENCT@EC2509F (CALL)

Nominal

0.181 +0.061 (+50.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.120	592.500	0	260,000	0.090
03/09/2025	0.149	598.500	0	260,000	0.090
02/09/2025	0.170	600.500	0	260,000	0.090
01/09/2025	0.205	605.000	0	260,000	0.090
29/08/2025	0.167	596.500	0	260,000	0.090
28/08/2025	0.159	594.000	0	260,000	0.090
27/08/2025	0.178	599.000	0	260,000	0.090
26/08/2025	0.249	609.500	0	260,000	0.090
25/08/2025	0.275	614.500	0	260,000	0.090
22/08/2025	0.199	600.000	50,000	260,000	0.090			50,000	0.199
21/08/2025	0.174	593.000	0	210,000	0.070
20/08/2025	0.172	590.500	70,000	210,000	0.070	70,000	0.172
19/08/2025	0.191	592.500	10,000	280,000	0.090	10,000	0.148
18/08/2025	0.173	587.000	250,000	290,000	0.100	250,000	0.173
15/08/2025	0.189	592.000	1,140,000	540,000	0.180	440,000	0.191	700,000	0.187
14/08/2025	0.190	590.000	3,060,000	280,000	0.090	2,440,000	0.214	420,000	0.192
13/08/2025	0.170	586.000	4,100,000	2,300,000	0.770	520,000	0.129	2,580,000	0.139
12/08/2025	0.096	559.500	1,050,000	240,000	0.080	450,000	0.097	480,000	0.103
11/08/2025	0.104	561.000	1,250,000	210,000	0.070	660,000	0.098	590,000	0.100
08/08/2025	0.108	561.000	630,000	280,000	0.090	210,000	0.115	220,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.