Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2025 | 0.084 | 53.500 | 0 | 0 | 0.000 | ||||
02/05/2025 | 0.081 | 52.750 | 0 | 0 | 0.000 | ||||
30/04/2025 | 0.074 | 51.600 | 0 | 0 | 0.000 | ||||
29/04/2025 | 0.073 | 50.800 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.073 |
28/04/2025 | 50.650 | 0 | 0 | 0.000 | |||||
25/04/2025 | 50.750 | 0 | 0 | 0.000 | |||||
24/04/2025 | 50.450 | 0 | 0 | 0.000 | |||||
23/04/2025 | 51.800 | 0 | 0 | 0.000 | |||||
22/04/2025 | 50.050 | 0 | 0 | 0.000 | |||||
17/04/2025 | 50.050 | 0 | 0 | 0.000 | |||||
16/04/2025 | 48.700 | 0 | 0 | 0.000 | |||||
15/04/2025 | 51.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |