Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15958 HSCNOOC@EC2509A (CALL)
Nominal 
0.064 +0.006 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.058 | 19.450 | 0 | 10,450,000 | 14.930 | ||||
| 09/09/2025 | 0.055 | 19.410 | 0 | 10,450,000 | 14.930 | ||||
| 08/09/2025 | 0.055 | 19.350 | 0 | 10,450,000 | 14.930 | ||||
| 05/09/2025 | 0.050 | 19.270 | 0 | 10,450,000 | 14.930 | ||||
| 04/09/2025 | 0.050 | 19.060 | 0 | 10,450,000 | 14.930 | ||||
| 03/09/2025 | 0.053 | 19.140 | 760,000 | 10,450,000 | 14.930 | 600,000 | 0.067 | 160,000 | 0.073 |
| 02/09/2025 | 0.063 | 19.330 | 2,830,000 | 10,890,000 | 15.560 | 1,700,000 | 0.068 | 1,130,000 | 0.067 |
| 01/09/2025 | 0.053 | 19.220 | 10,020,000 | 11,460,000 | 16.370 | 4,960,000 | 0.052 | 4,270,000 | 0.050 |
| 29/08/2025 | 0.036 | 18.780 | 5,100,000 | 12,150,000 | 17.360 | 2,460,000 | 0.042 | 2,500,000 | 0.041 |
| 28/08/2025 | 0.036 | 18.670 | 24,860,000 | 12,110,000 | 17.300 | 13,060,000 | 0.035 | 11,560,000 | 0.034 |
| 27/08/2025 | 0.020 | 17.910 | 4,210,000 | 13,610,000 | 19.440 | 1,800,000 | 0.022 | 2,410,000 | 0.022 |
| 26/08/2025 | 0.024 | 18.260 | 5,500,000 | 13,000,000 | 18.570 | 2,550,000 | 0.026 | 2,950,000 | 0.025 |
| 25/08/2025 | 0.023 | 18.100 | 4,200,000 | 12,600,000 | 18.000 | 2,100,000 | 0.022 | 2,100,000 | 0.023 |
| 22/08/2025 | 0.021 | 18.000 | 0 | 12,600,000 | 18.000 | ||||
| 21/08/2025 | 0.025 | 18.030 | 3,480,000 | 12,600,000 | 18.000 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 20/08/2025 | 0.021 | 17.920 | 0 | 12,600,000 | 18.000 | ||||
| 19/08/2025 | 0.021 | 17.830 | 1,500,000 | 12,600,000 | 18.000 | 750,000 | 0.021 | 750,000 | 0.020 |
| 18/08/2025 | 0.023 | 17.860 | 1,820,000 | 12,600,000 | 18.000 | 900,000 | 0.026 | 920,000 | 0.025 |
| 15/08/2025 | 0.033 | 18.170 | 3,210,000 | 12,580,000 | 17.970 | 1,600,000 | 0.034 | 1,610,000 | 0.035 |
| 14/08/2025 | 0.039 | 18.260 | 3,600,000 | 12,570,000 | 17.960 | 1,800,000 | 0.040 | 1,800,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |