15965 HS-HSI @EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15965 HS-HSI @EC2510D (CALL)

Nominal

0.190 +0.020 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.170	25,130.030	100,000	2,000,000	1.000			100,000	0.167
21/07/2025	0.164	24,994.140	0	1,900,000	0.950
18/07/2025	0.158	24,825.660	1,000,000	1,900,000	0.950	1,000,000	0.150
17/07/2025	0.144	24,498.950	0	2,900,000	1.450
16/07/2025	0.146	24,517.760	2,170,000	2,900,000	1.450	170,000	0.158	2,000,000	0.159
15/07/2025	0.147	24,590.120	0	1,070,000	0.540
14/07/2025	0.131	24,203.320	0	1,070,000	0.540
11/07/2025	0.130	24,139.570	0	1,070,000	0.540
10/07/2025	0.123	24,028.370	10,000	1,070,000	0.540	10,000	0.121
09/07/2025	0.118	23,892.320	0	1,080,000	0.540
08/07/2025	0.130	24,148.070	0	1,080,000	0.540
07/07/2025	0.117	23,887.830	50,000	1,080,000	0.540			50,000	0.117
04/07/2025	0.121	23,916.060	20,000	1,030,000	0.520	20,000	0.121
03/07/2025	0.127	24,069.940	50,000	1,050,000	0.530			50,000	0.125
02/07/2025	0.133	24,221.410	0	1,000,000	0.500
30/06/2025	0.132	24,072.280	0	1,000,000	0.500
27/06/2025	0.140	24,284.150	350,000	1,000,000	0.500	300,000	0.150	50,000	0.140
26/06/2025	0.143	24,325.400	0	1,250,000	0.630
25/06/2025	0.147	24,474.670	590,000	1,250,000	0.630	540,000	0.146	50,000	0.140
24/06/2025	0.133	24,177.070	1,130,000	1,740,000	0.870	810,000	0.128	320,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.