Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15968 MSHSTEC@EC2510A (CALL)
Nominal 
0.147 -0.003 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.150 | 5,664.020 | 2,480,000 | 7,700,000 | 7.778 | 2,160,000 | 0.155 | 320,000 | 0.148 |
| 25/07/2025 | 0.152 | 5,677.900 | 4,570,000 | 9,540,000 | 9.636 | 270,000 | 0.152 | 4,270,000 | 0.150 |
| 24/07/2025 | 0.166 | 5,743.000 | 2,380,000 | 5,540,000 | 5.596 | 2,140,000 | 0.170 | 240,000 | 0.170 |
| 23/07/2025 | 0.162 | 5,745.740 | 5,960,000 | 7,440,000 | 7.515 | 5,770,000 | 0.151 | 190,000 | 0.158 |
| 22/07/2025 | 0.139 | 5,606.830 | 1,100,000 | 13,020,000 | 13.152 | 1,090,000 | 0.135 | 10,000 | 0.141 |
| 21/07/2025 | 0.138 | 5,585.500 | 8,520,000 | 14,100,000 | 14.242 | 3,050,000 | 0.139 | 4,960,000 | 0.137 |
| 18/07/2025 | 0.133 | 5,538.830 | 15,790,000 | 12,190,000 | 12.313 | 10,780,000 | 0.130 | 4,760,000 | 0.127 |
| 17/07/2025 | 0.118 | 5,448.850 | 100,000 | 18,210,000 | 18.394 | 30,000 | 0.113 | 70,000 | 0.119 |
| 16/07/2025 | 0.114 | 5,418.400 | 17,080,000 | 18,170,000 | 18.354 | 6,350,000 | 0.129 | 10,530,000 | 0.123 |
| 15/07/2025 | 0.117 | 5,431.290 | 9,480,000 | 13,990,000 | 14.131 | 4,380,000 | 0.113 | 5,100,000 | 0.102 |
| 14/07/2025 | 0.098 | 5,283.500 | 1,000,000 | 13,270,000 | 13.404 | 40,000 | 0.093 | 960,000 | 0.095 |
| 11/07/2025 | 0.097 | 5,248.480 | 24,470,000 | 12,350,000 | 12.475 | 8,770,000 | 0.102 | 15,670,000 | 0.100 |
| 10/07/2025 | 0.092 | 5,216.600 | 3,940,000 | 5,450,000 | 5.505 | 3,590,000 | 0.088 | 350,000 | 0.089 |
| 09/07/2025 | 0.093 | 5,231.990 | 220,000 | 8,690,000 | 8.778 | 20,000 | 0.097 | 200,000 | 0.093 |
| 08/07/2025 | 0.107 | 5,325.950 | 420,000 | 8,510,000 | 8.596 | 300,000 | 0.105 | 120,000 | 0.101 |
| 07/07/2025 | 0.094 | 5,229.560 | 10,000 | 8,690,000 | 8.778 | 10,000 | 0.093 | ||
| 04/07/2025 | 0.097 | 5,216.260 | 1,990,000 | 8,700,000 | 8.788 | 530,000 | 0.103 | 1,460,000 | 0.098 |
| 03/07/2025 | 0.099 | 5,233.710 | 640,000 | 7,770,000 | 7.848 | 400,000 | 0.097 | 240,000 | 0.096 |
| 02/07/2025 | 0.104 | 5,269.110 | 240,000 | 7,930,000 | 8.010 | 240,000 | 0.106 | ||
| 30/06/2025 | 0.112 | 5,302.820 | 40,000 | 7,690,000 | 7.768 | 10,000 | 0.112 | 30,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |