Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15968 MSHSTEC@EC2510A (CALL)
Nominal 
0.275 +0.068 (+32.850%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.207 | 6,077.660 | 320,000 | 3,030,000 | 3.061 | 210,000 | 0.213 | 110,000 | 0.213 |
| 15/09/2025 | 0.200 | 6,043.610 | 1,710,000 | 3,130,000 | 3.162 | 1,710,000 | 0.197 | ||
| 12/09/2025 | 0.186 | 5,989.270 | 170,000 | 4,840,000 | 4.889 | 170,000 | 0.192 | ||
| 11/09/2025 | 0.165 | 5,888.770 | 380,000 | 5,010,000 | 5.061 | 200,000 | 0.168 | 180,000 | 0.164 |
| 10/09/2025 | 0.168 | 5,902.690 | 1,100,000 | 5,030,000 | 5.081 | 1,030,000 | 0.171 | 10,000 | 0.173 |
| 09/09/2025 | 0.146 | 5,828.740 | 1,180,000 | 6,050,000 | 6.111 | 1,100,000 | 0.152 | 80,000 | 0.141 |
| 08/09/2025 | 0.132 | 5,753.750 | 50,000 | 7,070,000 | 7.141 | 30,000 | 0.133 | 20,000 | 0.122 |
| 05/09/2025 | 0.122 | 5,687.450 | 540,000 | 7,080,000 | 7.152 | 440,000 | 0.114 | 100,000 | 0.111 |
| 04/09/2025 | 0.103 | 5,578.860 | 40,000 | 7,420,000 | 7.495 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.121 | 5,683.740 | 3,940,000 | 7,380,000 | 7.455 | 3,850,000 | 0.120 | 90,000 | 0.125 |
| 02/09/2025 | 0.134 | 5,728.460 | 170,000 | 11,140,000 | 11.253 | 140,000 | 0.136 | 30,000 | 0.144 |
| 01/09/2025 | 0.149 | 5,798.960 | 730,000 | 11,250,000 | 11.364 | 610,000 | 0.151 | 120,000 | 0.153 |
| 29/08/2025 | 0.125 | 5,674.310 | 2,390,000 | 11,740,000 | 11.859 | 2,390,000 | 0.124 | ||
| 28/08/2025 | 0.120 | 5,644.020 | 2,570,000 | 14,130,000 | 14.273 | 380,000 | 0.117 | 2,190,000 | 0.111 |
| 27/08/2025 | 0.129 | 5,697.530 | 800,000 | 12,320,000 | 12.444 | 150,000 | 0.145 | 650,000 | 0.140 |
| 26/08/2025 | 0.150 | 5,782.240 | 2,010,000 | 11,820,000 | 11.939 | 1,740,000 | 0.161 | 270,000 | 0.159 |
| 25/08/2025 | 0.158 | 5,825.090 | 3,100,000 | 13,290,000 | 13.424 | 2,800,000 | 0.158 | 300,000 | 0.159 |
| 22/08/2025 | 0.122 | 5,647.680 | 1,380,000 | 15,790,000 | 15.949 | 1,030,000 | 0.119 | 350,000 | 0.117 |
| 21/08/2025 | 0.095 | 5,498.500 | 140,000 | 16,470,000 | 16.636 | 20,000 | 0.092 | 120,000 | 0.095 |
| 20/08/2025 | 0.104 | 5,541.270 | 2,780,000 | 16,370,000 | 16.535 | 20,000 | 0.096 | 2,710,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |