15973 HS-ZAI @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15973 HS-ZAI @EC2705A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	454.000	0	6,750,000	3.380
11/11/2026	0.016	499.200	0	6,750,000	3.380
10/11/2026	0.016	482.000	200,000	6,750,000	3.380	200,000	0.016
09/11/2026	0.013	433.800	0	6,950,000	3.480
06/11/2026	0.013	426.200	0	6,950,000	3.480
05/11/2026	0.013	476.000	50,000	6,950,000	3.480	50,000	0.013
04/11/2026	0.015	484.200	0	7,000,000	3.500
03/11/2026	0.015	442.000	0	7,000,000	3.500
02/11/2026	0.016	480.400	100,000	7,000,000	3.500			100,000	0.016
30/10/2026	0.020	483.600	0	6,900,000	3.450
29/10/2026	0.020	532.000	0	6,900,000	3.450
28/10/2026	0.024	571.500	50,000	6,900,000	3.450	50,000	0.024
27/10/2026	0.022	550.500	150,000	6,950,000	3.480	100,000	0.021
26/10/2026	0.019	505.500	0	7,050,000	3.530
23/10/2026	0.016	499.000	0	7,050,000	3.530
22/10/2026	0.016	460.800	50,000	7,050,000	3.530	50,000	0.015
21/10/2026	0.020	496.000	50,000	7,100,000	3.550			50,000	0.020
20/10/2026	0.020	484.800	0	7,050,000	3.530
16/10/2026	0.020	518.000	0	7,050,000	3.530
15/10/2026	0.020	513.500	250,000	7,050,000	3.530			250,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.