Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15973 MBCTGDF@EC2601A (CALL)
Nominal 
0.105 +0.013 (+14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.105 | 65.950 | 4,145,000 | ||||||
| 29/09/2025 | 0.092 | 63.400 | 1,565,000 | 7,380,000 | 18.450 | 725,000 | 0.084 | 840,000 | 0.083 |
| 26/09/2025 | 0.088 | 61.500 | 760,000 | 7,265,000 | 18.162 | 70,000 | 0.085 | 690,000 | 0.087 |
| 25/09/2025 | 0.091 | 62.050 | 630,000 | 6,645,000 | 16.612 | 630,000 | 0.092 | ||
| 24/09/2025 | 0.096 | 62.500 | 2,520,000 | 6,015,000 | 15.038 | 1,270,000 | 0.096 | 1,250,000 | 0.096 |
| 23/09/2025 | 0.096 | 62.650 | 5,455,000 | 6,035,000 | 15.088 | 1,985,000 | 0.097 | 3,315,000 | 0.097 |
| 22/09/2025 | 0.111 | 64.700 | 5,580,000 | 4,705,000 | 11.762 | 2,500,000 | 0.109 | 3,055,000 | 0.110 |
| 19/09/2025 | 0.117 | 66.200 | 2,340,000 | 4,150,000 | 10.375 | 1,115,000 | 0.097 | 1,220,000 | 0.096 |
| 18/09/2025 | 0.106 | 63.600 | 3,475,000 | 4,045,000 | 10.112 | 1,715,000 | 0.106 | 1,670,000 | 0.106 |
| 17/09/2025 | 0.094 | 62.250 | 3,880,000 | 4,090,000 | 10.225 | 3,100,000 | 0.095 | 755,000 | 0.096 |
| 16/09/2025 | 0.094 | 61.350 | 5,070,000 | 6,435,000 | 16.088 | 1,320,000 | 0.095 | 3,750,000 | 0.094 |
| 15/09/2025 | 0.090 | 60.100 | 2,375,000 | 4,005,000 | 10.013 | 1,105,000 | 0.093 | 1,255,000 | 0.093 |
| 12/09/2025 | 0.101 | 61.650 | 5,290,000 | 3,855,000 | 9.638 | 2,390,000 | 0.102 | 2,820,000 | 0.104 |
| 11/09/2025 | 0.102 | 62.000 | 1,585,000 | 3,425,000 | 8.562 | 785,000 | 0.095 | 800,000 | 0.095 |
| 10/09/2025 | 0.098 | 61.300 | 2,550,000 | 3,410,000 | 8.525 | 1,255,000 | 0.103 | 1,275,000 | 0.104 |
| 09/09/2025 | 0.102 | 61.650 | 3,580,000 | 3,390,000 | 8.475 | 1,715,000 | 0.104 | 1,765,000 | 0.105 |
| 08/09/2025 | 0.108 | 62.300 | 2,535,000 | 3,340,000 | 8.350 | 1,310,000 | 0.110 | 1,225,000 | 0.110 |
| 05/09/2025 | 0.105 | 61.400 | 4,255,000 | 3,425,000 | 8.562 | 2,125,000 | 0.098 | 2,130,000 | 0.098 |
| 04/09/2025 | 0.092 | 59.100 | 5,780,000 | 3,420,000 | 8.550 | 2,830,000 | 0.094 | 2,950,000 | 0.094 |
| 03/09/2025 | 0.093 | 59.250 | 3,710,000 | 3,300,000 | 8.250 | 1,745,000 | 0.099 | 1,915,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |