15973 MBCTGDF@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15973 MBCTGDF@EC2601A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.111	50.450	400,000	385,000	0.962	200,000	0.111	200,000	0.110
04/06/2025	0.110	50.200	30,000	385,000	0.962	30,000	0.110
03/06/2025	0.108	49.800	570,000	415,000	1.038	285,000	0.106	285,000	0.107
02/06/2025	0.106	49.500	495,000	415,000	1.038	270,000	0.100	225,000	0.100
30/05/2025	0.111	49.800	850,000	460,000	1.150	425,000	0.114	425,000	0.113
29/05/2025	0.117	50.950	0	460,000	1.150
28/05/2025	0.115	50.450	35,000	460,000	1.150	30,000	0.111	5,000	0.112
27/05/2025	0.112	49.950	920,000	485,000	1.213	450,000	0.112	470,000	0.111
26/05/2025	0.111	49.450	300,000	465,000	1.162	150,000	0.113	150,000	0.112
23/05/2025	0.115	49.800	10,000	465,000	1.162			10,000	0.116
22/05/2025	0.117	49.950	0	455,000	1.138
21/05/2025	0.123	50.800	500,000	455,000	1.138	450,000	0.123	50,000	0.123
20/05/2025	0.123	51.000	550,000	855,000	2.138	275,000	0.122	275,000	0.123
19/05/2025	0.121	50.750	950,000	855,000	2.138	450,000	0.121	475,000	0.122
16/05/2025	0.131	51.400	2,655,000	830,000	2.075	1,330,000	0.128	1,325,000	0.128
15/05/2025	0.123	50.450	600,000	835,000	2.088	300,000	0.124	300,000	0.125
14/05/2025	0.127	50.950	2,415,000	835,000	2.088	1,200,000	0.125	1,215,000	0.124
13/05/2025	0.127	50.650	2,000,000	820,000	2.050	1,000,000	0.129	1,000,000	0.128
12/05/2025	0.129	51.100	2,700,000	820,000	2.050	1,100,000	0.129	1,550,000	0.127
09/05/2025	0.130	50.700	700,000	370,000	0.925	350,000	0.130	350,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.