15976 BIALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15976 BIALIBA@EC2509F (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.021	120.900	330,000	39,420,000	56.314
22/07/2025	0.019	118.000	0	39,420,000	56.314
21/07/2025	0.019	117.900	120,000	39,420,000	56.314
18/07/2025	0.015	115.800	600,000	39,420,000	56.314
17/07/2025	0.014	112.500	580,000	39,420,000	56.314
16/07/2025	0.015	113.800	1,590,000	39,420,000	56.314
15/07/2025	0.018	113.500	260,000	39,420,000	56.314
14/07/2025	0.011	106.100	0	39,420,000	56.314
11/07/2025	0.011	105.100	7,050,000	39,420,000	56.314
10/07/2025	0.010	103.200	0	39,420,000	56.314
09/07/2025	0.010	102.900	0	39,420,000	56.314
08/07/2025	0.010	107.000	0	39,420,000	56.314
07/07/2025	0.010	105.400	0	39,420,000	56.314
04/07/2025	0.010	105.100	0	39,420,000	56.314
03/07/2025	0.010	106.200	0	39,420,000	56.314
02/07/2025	0.013	109.400	0	39,420,000	56.314
30/06/2025	0.014	109.800	500,000	39,420,000	56.314
27/06/2025	0.017	112.100	0	39,420,000	56.314
26/06/2025	0.018	112.200	0	39,420,000	56.314
25/06/2025	0.023	115.500	1,450,000	39,420,000	56.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.