Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15979 CTALIBA@EC2509G (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.093 | 120.900 | 5,730,000 | 72,460,000 | 48.310 | 1,030,000 | 0.096 | ||
| 22/07/2025 | 0.076 | 118.000 | 2,520,000 | 73,490,000 | 48.990 | ||||
| 21/07/2025 | 0.076 | 117.900 | 1,750,000 | 73,490,000 | 48.990 | ||||
| 18/07/2025 | 0.069 | 115.800 | 3,350,000 | 73,490,000 | 48.990 | ||||
| 17/07/2025 | 0.056 | 112.500 | 5,240,000 | 73,490,000 | 48.990 | ||||
| 16/07/2025 | 0.060 | 113.800 | 4,040,000 | 73,490,000 | 48.990 | ||||
| 15/07/2025 | 0.061 | 113.500 | 23,000,000 | 73,490,000 | 48.990 | 1,440,000 | 0.041 | 7,100,000 | 0.050 |
| 14/07/2025 | 0.035 | 106.100 | 9,350,000 | 67,830,000 | 45.220 | 30,000 | 0.033 | 6,900,000 | 0.035 |
| 11/07/2025 | 0.034 | 105.100 | 25,830,000 | 60,960,000 | 40.640 | 11,080,000 | 0.036 | 2,130,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 9,480,000 | 69,910,000 | 46.610 | 400,000 | 0.028 | 6,400,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 49,860,000 | 63,910,000 | 42.610 | 17,200,000 | 0.031 | 30,220,000 | 0.029 |
| 08/07/2025 | 0.036 | 107.000 | 72,420,000 | 50,890,000 | 33.930 | 22,620,000 | 0.034 | 46,590,000 | 0.034 |
| 07/07/2025 | 0.031 | 105.400 | 62,980,000 | 26,920,000 | 17.950 | 33,980,000 | 0.031 | 25,120,000 | 0.028 |
| 04/07/2025 | 0.033 | 105.100 | 73,330,000 | 35,780,000 | 23.850 | 33,670,000 | 0.033 | 34,790,000 | 0.032 |
| 03/07/2025 | 0.036 | 106.200 | 41,670,000 | 34,660,000 | 23.110 | 13,920,000 | 0.036 | 22,980,000 | 0.036 |
| 02/07/2025 | 0.048 | 109.400 | 34,910,000 | 25,600,000 | 17.070 | 15,250,000 | 0.048 | 16,770,000 | 0.049 |
| 30/06/2025 | 0.051 | 109.800 | 39,880,000 | 24,080,000 | 16.050 | 19,030,000 | 0.055 | 18,370,000 | 0.054 |
| 27/06/2025 | 0.062 | 112.100 | 85,300,000 | 24,740,000 | 16.490 | 42,750,000 | 0.063 | 40,110,000 | 0.063 |
| 26/06/2025 | 0.065 | 112.200 | 56,090,000 | 27,380,000 | 18.250 | 28,310,000 | 0.067 | 25,090,000 | 0.067 |
| 25/06/2025 | 0.079 | 115.500 | 109,110,000 | 30,600,000 | 20.400 | 46,950,000 | 0.075 | 55,810,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |