15981 CTALIBA@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15981 CTALIBA@EC2509H (CALL)

Nominal

0.018 +0.007 (+63.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.011	131.800	300,000	81,190,000	54.130
04/09/2025	0.010	129.800	30,000	81,190,000	54.130
03/09/2025	0.016	134.100	1,670,000	81,190,000	54.130
02/09/2025	0.023	134.700	2,210,000	81,190,000	54.130
01/09/2025	0.032	137.100	15,910,000	81,190,000	54.130	1,510,000	0.023
29/08/2025	0.010	115.700	0	82,700,000	55.130
28/08/2025	0.010	115.800	0	82,700,000	55.130
27/08/2025	0.010	121.500	500,000	82,700,000	55.130
26/08/2025	0.010	121.300	5,330,000	82,700,000	55.130
25/08/2025	0.014	124.500	8,520,000	82,700,000	55.130
22/08/2025	0.010	118.000	0	82,700,000	55.130
21/08/2025	0.010	115.700	0	82,700,000	55.130
20/08/2025	0.010	117.500	0	82,700,000	55.130
19/08/2025	0.010	118.300	300,000	82,700,000	55.130
18/08/2025	0.010	118.600	680,000	82,700,000	55.130	380,000	0.011
15/08/2025	0.010	118.100	2,720,000	83,080,000	55.390
14/08/2025	0.013	121.800	1,980,000	83,080,000	55.390	700,000	0.013
13/08/2025	0.015	123.700	5,330,000	83,780,000	55.850	210,000	0.010
12/08/2025	0.010	116.600	150,000	83,990,000	55.990
11/08/2025	0.011	118.500	3,330,000	83,990,000	55.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.