15986 CTLENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15986 CTLENOV@EC2509A (CALL)

Nominal

0.193 +0.025 (+14.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.168	11.700	0	20,000	0.030
15/09/2025	0.166	11.570	0	20,000	0.030
12/09/2025	0.184	11.830	20,000	20,000	0.030	20,000	0.184
11/09/2025	0.158	11.570	0	40,000	0.050
10/09/2025	0.137	11.310	60,000	40,000	0.050	60,000	0.123
09/09/2025	0.094	10.810	0	100,000	0.130
08/09/2025	0.090	10.670	0	100,000	0.130
05/09/2025	0.107	11.000	0	100,000	0.130
04/09/2025	0.088	10.640	0	100,000	0.130
03/09/2025	0.102	10.820	0	100,000	0.130
02/09/2025	0.110	10.950	60,000	100,000	0.130	60,000	0.109
01/09/2025	0.124	11.060	0	160,000	0.200
29/08/2025	0.127	11.080	0	160,000	0.200
28/08/2025	0.142	11.310	1,000,000	160,000	0.200	500,000	0.124	500,000	0.120
27/08/2025	0.124	11.040	0	160,000	0.200
26/08/2025	0.130	11.110	40,000	160,000	0.200	40,000	0.136
25/08/2025	0.130	11.170	100,000	200,000	0.250	100,000	0.128
22/08/2025	0.103	10.730	60,000	300,000	0.380			60,000	0.110
21/08/2025	0.122	10.970	0	240,000	0.300
20/08/2025	0.123	11.000	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.