15987 CTCLIFE@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15987 CTCLIFE@EC2509B (CALL)

Nominal

0.450 +0.065 (+16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.385	20.950	1,990,000	14,770,000	18.460	450,000	0.328	760,000	0.337
21/07/2025	0.315	20.100	630,000	14,460,000	18.080			330,000	0.315
18/07/2025	0.270	19.660	1,260,000	14,130,000	17.660			150,000	0.235
17/07/2025	0.200	18.700	640,000	13,980,000	17.480
16/07/2025	0.202	18.680	110,000	13,980,000	17.480
15/07/2025	0.206	18.780	1,590,000	13,980,000	17.480
14/07/2025	0.231	19.040	350,000	13,980,000	17.480
11/07/2025	0.226	18.860	4,150,000	13,980,000	17.480
10/07/2025	0.193	18.580	260,000	13,980,000	17.480			260,000	0.190
09/07/2025	0.169	18.060	1,940,000	13,720,000	17.150	1,860,000	0.169
08/07/2025	0.185	18.360	690,000	15,580,000	19.480	500,000	0.173
07/07/2025	0.190	18.260	10,000	16,080,000	20.100			10,000	0.190
04/07/2025	0.203	18.460	2,630,000	16,070,000	20.090			2,110,000	0.206
03/07/2025	0.196	18.500	100,000	13,960,000	17.450			100,000	0.196
02/07/2025	0.200	18.460	1,050,000	13,860,000	17.330
30/06/2025	0.197	18.347	960,000	13,860,000	17.330	700,000	0.199
27/06/2025	0.213	18.467	1,920,000	14,560,000	18.200
26/06/2025	0.250	19.047	1,270,000	14,560,000	18.200
25/06/2025	0.285	19.407	6,940,000	14,560,000	18.200
24/06/2025	0.237	18.787	39,000,000	14,560,000	18.200	3,620,000	0.223	10,470,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.