15995 BP-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15995 BP-SUNY@EC2510B (CALL)

Nominal

0.137 +0.031 (+29.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		81.300	0
09/09/2025		78.900	0	815,000	1.164	595,000	0.105
08/09/2025		80.700	0	1,410,000	2.014
05/09/2025		79.800	0	1,410,000	2.014			625,000	0.126
04/09/2025		77.700	0	785,000	1.121			130,000	0.106
03/09/2025		78.800	0	655,000	0.936
02/09/2025		79.550	0	655,000	0.936			20,000	0.133
01/09/2025		82.700	0	635,000	0.907
29/08/2025		83.250	0	635,000	0.907
28/08/2025		84.300	0	635,000	0.907			25,000	0.178
27/08/2025		83.600	0	610,000	0.871
26/08/2025		85.200	0	610,000	0.871	760,000	0.252	990,000	0.253
25/08/2025		83.650	0	380,000	0.543	1,055,000	0.215
22/08/2025		81.150	0	1,435,000	2.050	10,000	0.176	50,000	0.148
21/08/2025		79.250	0	1,395,000	1.993			5,000	0.140
20/08/2025		82.250	0	1,390,000	1.986	2,700,000	0.170	2,000,000	0.165
19/08/2025		74.950	0	2,090,000	2.986			5,000	0.109
18/08/2025		75.400	0	2,085,000	2.979			25,000	0.105
15/08/2025		77.300	0	2,060,000	2.943			260,000	0.130
14/08/2025		79.550	0	1,800,000	2.571	150,000	0.166	35,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.