Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15995 BP-SUNY@EC2510B (CALL)
Nominal 
0.087 -0.011 (-11.224%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.098 | 63.300 | 2,645,000 | 4,805,000 | 6.864 | 1,635,000 | 0.090 | 940,000 | 0.091 |
| 04/06/2025 | 0.076 | 59.968 | 320,000 | 5,500,000 | 7.857 | 320,000 | 0.076 | ||
| 03/06/2025 | 0.074 | 59.718 | 1,130,000 | 5,820,000 | 8.314 | 245,000 | 0.075 | 885,000 | 0.077 |
| 02/06/2025 | 0.072 | 59.168 | 1,425,000 | 5,180,000 | 7.400 | 785,000 | 0.071 | 590,000 | 0.071 |
| 30/05/2025 | 0.079 | 59.868 | 2,905,000 | 5,375,000 | 7.679 | 1,890,000 | 0.076 | 965,000 | 0.077 |
| 29/05/2025 | 0.094 | 62.818 | 7,645,000 | 6,300,000 | 9.000 | 2,250,000 | 0.091 | 5,325,000 | 0.085 |
| 28/05/2025 | 0.074 | 60.068 | 2,025,000 | 3,225,000 | 4.607 | 475,000 | 0.070 | 1,550,000 | 0.073 |
| 27/05/2025 | 0.078 | 60.418 | 120,000 | 2,150,000 | 3.071 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 60.618 | 0 | 2,030,000 | 2.900 | ||||
| 23/05/2025 | 0.090 | 61.668 | 215,000 | 2,030,000 | 2.900 | 125,000 | 0.096 | 90,000 | 0.095 |
| 22/05/2025 | 0.096 | 62.318 | 0 | 2,065,000 | 2.950 | ||||
| 21/05/2025 | 0.107 | 63.568 | 260,000 | 2,065,000 | 2.950 | 75,000 | 0.106 | 185,000 | 0.108 |
| 20/05/2025 | 0.105 | 62.768 | 290,000 | 1,955,000 | 2.793 | 205,000 | 0.106 | 85,000 | 0.110 |
| 19/05/2025 | 0.108 | 63.118 | 730,000 | 2,075,000 | 2.964 | 170,000 | 0.108 | 560,000 | 0.107 |
| 16/05/2025 | 0.127 | 65.268 | 100,000 | 1,685,000 | 2.407 | 100,000 | 0.121 | ||
| 15/05/2025 | 0.130 | 65.668 | 905,000 | 1,585,000 | 2.264 | 405,000 | 0.135 | 500,000 | 0.140 |
| 14/05/2025 | 0.151 | 67.918 | 3,100,000 | 1,490,000 | 2.129 | 1,300,000 | 0.154 | 1,780,000 | 0.155 |
| 13/05/2025 | 0.153 | 67.768 | 5,290,000 | 1,010,000 | 1.443 | 2,140,000 | 0.185 | 3,150,000 | 0.177 |
| 12/05/2025 | 0.217 | 73.418 | 1,485,000 | 0 | 0.000 | 795,000 | 0.177 | 690,000 | 0.175 |
| 09/05/2025 | 0.119 | 63.868 | 0 | 105,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |