15999 BPPINAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15999 BPPINAN@EC2510B (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.620	57.200	195,000	5,705,000	8.150
08/09/2025	0.530	56.000	250,000	5,705,000	8.150
05/09/2025	0.480	55.450	160,000	5,705,000	8.150
04/09/2025	0.510	55.650	400,000	5,705,000	8.150
03/09/2025	0.590	56.500	0	5,705,000	8.150
02/09/2025	0.590	56.450	0	5,705,000	8.150
01/09/2025	0.590	56.650	0	5,705,000	8.150
29/08/2025	0.590	56.300	190,000	5,705,000	8.150
28/08/2025	0.580	56.200	3,050,000	5,705,000	8.150
27/08/2025	0.580	56.300	6,215,000	5,705,000	8.150			2,010,000	0.615
26/08/2025	0.700	57.450	1,000,000	3,695,000	5.279			915,000	0.709
25/08/2025	0.800	58.650	95,000	2,780,000	3.971
22/08/2025	0.740	58.100	50,000	2,780,000	3.971
21/08/2025	0.730	57.900	0	2,780,000	3.971
20/08/2025	0.700	57.800	115,000	2,780,000	3.971
19/08/2025	0.670	57.300	220,000	2,780,000	3.971
18/08/2025	0.730	57.750	20,000	2,780,000	3.971
15/08/2025	0.700	57.600	4,040,000	2,780,000	3.971	2,000,000	0.700	1,150,000	0.657
14/08/2025	0.740	57.900	1,180,000	3,630,000	5.186	330,000	0.741
13/08/2025	0.660	56.800	235,000	3,960,000	5.657	155,000	0.632

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.