16000 BP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.400	79.950	0	70,000	0.100
31/10/2025	0.320	75.450	0	70,000	0.100
30/10/2025	0.300	73.200	0	70,000	0.100
28/10/2025	0.300	74.600	0	70,000	0.100
27/10/2025	0.275	72.150	0	70,000	0.100
24/10/2025	0.275	71.050	0	70,000	0.100
23/10/2025	0.275	70.900	0	70,000	0.100
22/10/2025	0.275	70.550	0	70,000	0.100
21/10/2025	0.285	72.900	0	70,000	0.100
20/10/2025	0.270	72.100	0	70,000	0.100
17/10/2025	0.255	69.050	0	70,000	0.100
16/10/2025	0.270	70.600	0	70,000	0.100
15/10/2025	0.270	71.000	0	70,000	0.100
14/10/2025	0.270	70.100	0	70,000	0.100
13/10/2025	0.295	71.750	0	70,000	0.100
10/10/2025	0.325	73.900	20,000	70,000	0.100			20,000	0.330
09/10/2025	0.320	74.100	0	50,000	0.071
08/10/2025	0.320	74.650	0	50,000	0.071
06/10/2025	0.320	75.200	0	50,000	0.071
03/10/2025	0.315	74.250	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.