16006 SG-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16006 SG-CMOB@EC2702A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.012	78.500	0	20,000	0.033
28/10/2026	0.012	78.050	0	20,000	0.033
27/10/2026	0.012	78.100	0	20,000	0.033
26/10/2026	0.012	77.300	0	20,000	0.033
23/10/2026	0.012	77.100	100,000	20,000	0.033	100,000	0.014
22/10/2026	0.013	77.350	4,880,000	120,000	0.200	2,390,000	0.013	2,490,000	0.013
21/10/2026	0.017	77.550	0	20,000	0.033
20/10/2026	0.017	80.500	0	20,000	0.033
16/10/2026	0.019	80.950	0	20,000	0.033
15/10/2026	0.019	81.000	0	20,000	0.033
14/10/2026	0.019	80.900	0	20,000	0.033
13/10/2026	0.018	80.450	0	20,000	0.033
12/10/2026	0.017	79.950	0	20,000	0.033
09/10/2026	0.017	80.100	0	20,000	0.033
08/10/2026	0.017	79.400	0	20,000	0.033
07/10/2026	0.017	79.050	0	20,000	0.033
06/10/2026	0.017	78.850	10,000	20,000	0.033			10,000	0.017
05/10/2026	0.018	78.900	0	10,000	0.017
02/10/2026	0.018	78.850	10,000	10,000	0.017			10,000	0.018
30/09/2026	0.021	79.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.