Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16007 JPTENCT@EC2509G (CALL)
Nominal 
0.092 +0.037 (+67.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.055 | 592.500 | 17,800,000 | 17,940,000 | 8.970 | 17,050,000 | 0.063 | 700,000 | 0.066 |
| 03/09/2025 | 0.077 | 598.500 | 2,760,000 | 34,290,000 | 17.145 | 410,000 | 0.113 | 1,940,000 | 0.086 |
| 02/09/2025 | 0.092 | 600.500 | 3,300,000 | 32,760,000 | 16.380 | 950,000 | 0.101 | 2,350,000 | 0.099 |
| 01/09/2025 | 0.120 | 605.000 | 2,950,000 | 31,360,000 | 15.680 | 1,320,000 | 0.119 | 1,580,000 | 0.110 |
| 29/08/2025 | 0.097 | 596.500 | 1,000,000 | 31,100,000 | 15.550 | 300,000 | 0.110 | 700,000 | 0.102 |
| 28/08/2025 | 0.092 | 594.000 | 1,600,000 | 30,700,000 | 15.350 | 180,000 | 0.088 | 1,420,000 | 0.091 |
| 27/08/2025 | 0.105 | 599.000 | 41,850,000 | 29,460,000 | 14.730 | 41,100,000 | 0.105 | 750,000 | 0.119 |
| 26/08/2025 | 0.160 | 609.500 | 61,480,000 | 69,810,000 | 34.905 | 21,130,000 | 0.189 | 40,300,000 | 0.180 |
| 25/08/2025 | 0.186 | 614.500 | 42,910,000 | 50,640,000 | 25.320 | 24,010,000 | 0.186 | 18,700,000 | 0.194 |
| 22/08/2025 | 0.131 | 600.000 | 13,420,000 | 55,950,000 | 27.975 | 4,360,000 | 0.133 | 8,790,000 | 0.132 |
| 21/08/2025 | 0.114 | 593.000 | 4,830,000 | 51,520,000 | 25.760 | 2,440,000 | 0.116 | 2,390,000 | 0.117 |
| 20/08/2025 | 0.114 | 590.500 | 2,040,000 | 51,570,000 | 25.785 | 420,000 | 0.110 | 1,620,000 | 0.110 |
| 19/08/2025 | 0.132 | 592.500 | 5,610,000 | 50,370,000 | 25.185 | 3,740,000 | 0.124 | 1,640,000 | 0.121 |
| 18/08/2025 | 0.122 | 587.000 | 3,190,000 | 52,470,000 | 26.235 | 1,220,000 | 0.129 | 1,950,000 | 0.124 |
| 15/08/2025 | 0.135 | 592.000 | 3,980,000 | 51,740,000 | 25.870 | 2,490,000 | 0.135 | 1,490,000 | 0.133 |
| 14/08/2025 | 0.131 | 590.000 | 11,290,000 | 52,740,000 | 26.370 | 7,240,000 | 0.138 | 3,720,000 | 0.141 |
| 13/08/2025 | 0.120 | 586.000 | 14,890,000 | 56,260,000 | 28.130 | 10,030,000 | 0.095 | 2,800,000 | 0.104 |
| 12/08/2025 | 0.067 | 559.500 | 3,690,000 | 63,490,000 | 31.745 | 980,000 | 0.067 | 2,030,000 | 0.069 |
| 11/08/2025 | 0.073 | 561.000 | 3,740,000 | 62,440,000 | 31.220 | 1,710,000 | 0.073 | 1,760,000 | 0.068 |
| 08/08/2025 | 0.079 | 561.000 | 10,270,000 | 62,390,000 | 31.195 | 4,380,000 | 0.081 | 5,230,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |