16008 JPALIBA@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16008 JPALIBA@EC2509H (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.031	120.900	24,440,000	200,000,000	100.000
22/07/2025	0.023	118.000	14,360,000	200,000,000	100.000
21/07/2025	0.026	117.900	8,040,000	200,000,000	100.000
18/07/2025	0.023	115.800	35,400,000	200,000,000	100.000
17/07/2025	0.017	112.500	14,310,000	200,000,000	100.000
16/07/2025	0.021	113.800	25,650,000	200,000,000	100.000
15/07/2025	0.024	113.500	26,240,000	200,000,000	100.000
14/07/2025	0.011	106.100	1,940,000	200,000,000	100.000
11/07/2025	0.012	105.100	8,550,000	200,000,000	100.000
10/07/2025	0.010	103.200	930,000	200,000,000	100.000
09/07/2025	0.010	102.900	1,050,000	200,000,000	100.000
08/07/2025	0.011	107.000	2,850,000	200,000,000	100.000
07/07/2025	0.010	105.400	1,910,000	200,000,000	100.000
04/07/2025	0.010	105.100	7,540,000	200,000,000	100.000
03/07/2025	0.011	106.200	17,610,000	200,000,000	100.000
02/07/2025	0.015	109.400	7,040,000	200,000,000	100.000
30/06/2025	0.018	109.800	7,520,000	200,000,000	100.000
27/06/2025	0.020	112.100	3,930,000	200,000,000	100.000
26/06/2025	0.023	112.200	3,170,000	200,000,000	100.000
25/06/2025	0.029	115.500	4,350,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.