16009 JPALIBA@EC2509I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16009 JPALIBA@EC2509I (CALL)

Nominal

0.094 -0.010 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.104	118.300	640,000	2,690,000	1.345	640,000	0.102
04/06/2025	0.089	114.600	1,020,000	3,330,000	1.665	220,000	0.090	800,000	0.090
03/06/2025	0.087	113.900	693,750,000	2,750,000	1.375	346,190,000	0.089	347,560,000	0.089
02/06/2025	0.089	113.200	60,000	1,380,000	0.690	20,000	0.082	40,000	0.084
30/05/2025	0.094	113.900	450,000	1,360,000	0.680			450,000	0.092
29/05/2025	0.116	118.100	280,000	910,000	0.455	140,000	0.107	140,000	0.105
28/05/2025	0.102	115.700	140,000	910,000	0.455	70,000	0.111	70,000	0.115
27/05/2025	0.117	118.000	0	910,000	0.455
26/05/2025	0.114	116.900	20,000	910,000	0.455			20,000	0.118
23/05/2025	0.123	118.800	0	890,000	0.445
22/05/2025	0.128	119.100	160,000	890,000	0.445	70,000	0.136	90,000	0.138
21/05/2025	0.150	123.100	20,000	870,000	0.435	20,000	0.149
20/05/2025	0.146	121.700	220,000	890,000	0.445	220,000	0.148
19/05/2025	0.133	119.200	640,000	1,110,000	0.555	200,000	0.132	440,000	0.130
16/05/2025	0.164	123.400	0	870,000	0.435
15/05/2025	0.205	128.900	0	870,000	0.435
14/05/2025	0.214	130.400	40,000	870,000	0.435	20,000	0.197	20,000	0.199
13/05/2025	0.192	126.100	0	870,000	0.435
12/05/2025	0.231	131.200	40,000	870,000	0.435	20,000	0.198	20,000	0.197
09/05/2025	0.182	123.600	0	870,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.