Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16009 JPALIBA@EC2509I (CALL)
Nominal 
0.099 +0.020 (+25.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.079 | 118.000 | 43,930,000 | 23,480,000 | 11.740 | 20,810,000 | 0.077 | 21,020,000 | 0.077 |
| 21/07/2025 | 0.079 | 117.900 | 41,260,000 | 23,270,000 | 11.635 | 19,230,000 | 0.082 | 17,930,000 | 0.082 |
| 18/07/2025 | 0.073 | 115.800 | 39,970,000 | 24,570,000 | 12.285 | 23,300,000 | 0.073 | 14,950,000 | 0.071 |
| 17/07/2025 | 0.059 | 112.500 | 52,700,000 | 32,920,000 | 16.460 | 22,910,000 | 0.061 | 24,980,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 114,750,000 | 30,850,000 | 15.425 | 55,790,000 | 0.078 | 48,610,000 | 0.076 |
| 15/07/2025 | 0.069 | 113.500 | 80,210,000 | 38,030,000 | 19.015 | 43,320,000 | 0.052 | 25,750,000 | 0.049 |
| 14/07/2025 | 0.039 | 106.100 | 22,250,000 | 55,600,000 | 27.800 | 11,110,000 | 0.038 | 8,990,000 | 0.037 |
| 11/07/2025 | 0.037 | 105.100 | 63,630,000 | 57,720,000 | 28.860 | 44,690,000 | 0.040 | 15,730,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 11,410,000 | 86,680,000 | 43.340 | 4,740,000 | 0.029 | 4,700,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 45,550,000 | 86,720,000 | 43.360 | 6,420,000 | 0.030 | 34,410,000 | 0.033 |
| 08/07/2025 | 0.040 | 107.000 | 19,270,000 | 58,730,000 | 29.365 | 5,840,000 | 0.036 | 11,910,000 | 0.038 |
| 07/07/2025 | 0.033 | 105.400 | 20,480,000 | 52,660,000 | 26.330 | 8,330,000 | 0.032 | 10,780,000 | 0.030 |
| 04/07/2025 | 0.035 | 105.100 | 60,920,000 | 50,210,000 | 25.105 | 26,800,000 | 0.034 | 29,550,000 | 0.034 |
| 03/07/2025 | 0.039 | 106.200 | 1,182,370,000 | 47,460,000 | 23.730 | 570,310,000 | 0.037 | 578,880,000 | 0.037 |
| 02/07/2025 | 0.050 | 109.400 | 38,030,000 | 38,890,000 | 19.445 | 14,840,000 | 0.051 | 21,720,000 | 0.051 |
| 30/06/2025 | 0.054 | 109.800 | 565,150,000 | 32,010,000 | 16.005 | 272,440,000 | 0.058 | 287,600,000 | 0.058 |
| 27/06/2025 | 0.064 | 112.100 | 731,970,000 | 16,850,000 | 8.425 | 361,690,000 | 0.070 | 366,320,000 | 0.070 |
| 26/06/2025 | 0.068 | 112.200 | 586,340,000 | 12,220,000 | 6.110 | 287,760,000 | 0.069 | 294,840,000 | 0.069 |
| 25/06/2025 | 0.083 | 115.500 | 658,590,000 | 5,140,000 | 2.570 | 328,710,000 | 0.075 | 329,620,000 | 0.075 |
| 24/06/2025 | 0.071 | 112.700 | 1,910,000 | 4,230,000 | 2.115 | 620,000 | 0.068 | 1,290,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |