16010 JP-HSBC@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16010 JP-HSBC@EC2509C (CALL)

Nominal

0.177 +0.010 (+5.988%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.167	101.700	0	80,000	0.040
05/09/2025	0.172	102.100	4,620,000	80,000	0.040	2,280,000	0.167	2,280,000	0.166
04/09/2025	0.133	99.600	0	80,000	0.040
03/09/2025	0.127	99.150	200,000	80,000	0.040	200,000	0.138
02/09/2025	0.137	99.750	500,000	280,000	0.140	300,000	0.142	200,000	0.146
01/09/2025	0.141	100.000	200,000	380,000	0.190	200,000	0.144
29/08/2025	0.136	99.750	100,000	580,000	0.290			100,000	0.136
28/08/2025	0.155	100.600	0	480,000	0.240
27/08/2025	0.148	100.100	460,000	480,000	0.240	180,000	0.154	280,000	0.155
26/08/2025	0.147	100.200	400,000	380,000	0.190	400,000	0.147
25/08/2025	0.175	101.500	1,260,000	780,000	0.390	460,000	0.179	800,000	0.178
22/08/2025	0.168	101.300	1,140,000	440,000	0.220	580,000	0.167	540,000	0.166
21/08/2025	0.164	100.900	460,000	480,000	0.240	260,000	0.165	200,000	0.166
20/08/2025	0.138	99.500	0	540,000	0.270
19/08/2025	0.136	99.050	200,000	540,000	0.270	100,000	0.136	100,000	0.130
18/08/2025	0.127	98.450	900,000	540,000	0.270	900,000	0.129
15/08/2025	0.158	100.300	900,000	1,440,000	0.720	200,000	0.159	700,000	0.162
14/08/2025	0.156	100.400	1,320,000	940,000	0.470	620,000	0.156	600,000	0.155
13/08/2025	0.164	100.715	2,120,000	960,000	0.480	1,940,000	0.167	140,000	0.171
12/08/2025	0.145	99.415	700,000	2,760,000	1.380	400,000	0.142	300,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.