16012 JPCMOLY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16012 JPCMOLY@EC2510B (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.630	9.180	0	150,000	0.214
21/07/2025	0.520	8.570	0	150,000	0.214
18/07/2025	0.450	8.130	0	150,000	0.214
17/07/2025	0.415	7.820	0	150,000	0.214
16/07/2025	0.435	7.980	0	150,000	0.214
15/07/2025	0.435	8.020	0	150,000	0.214
14/07/2025	0.435	7.980	0	150,000	0.214
11/07/2025	0.420	7.910	0	150,000	0.214
10/07/2025	0.415	7.830	0	150,000	0.214
09/07/2025	0.440	8.040	15,000	150,000	0.214	15,000	0.435
08/07/2025	0.510	8.440	0	165,000	0.236
07/07/2025	0.480	8.220	0	165,000	0.236
04/07/2025	0.510	8.350	0	165,000	0.236
03/07/2025	0.510	8.430	0	165,000	0.236
02/07/2025	0.510	8.330	15,000	165,000	0.236			15,000	0.510
30/06/2025	0.440	7.980	0	150,000	0.214
27/06/2025	0.440	7.980	0	150,000	0.214
26/06/2025	0.365	7.510	0	150,000	0.214
25/06/2025	0.310	7.100	0	150,000	0.214
24/06/2025	0.305	7.040	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.