Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16012 JPCMOLY@EC2510B (CALL)
Nominal 
0.190 +0.003 (+1.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.187 | 5.910 | 690,000 | 150,000 | 0.214 | 270,000 | 0.187 | 420,000 | 0.186 |
| 23/04/2025 | 0.183 | 5.880 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.184 |
| 22/04/2025 | 0.206 | 6.060 | 7,755,000 | 0 | 0.000 | 3,915,000 | 0.195 | 3,840,000 | 0.197 |
| 17/04/2025 | 0.149 | 5.530 | 1,035,000 | 75,000 | 0.107 | 480,000 | 0.147 | 555,000 | 0.147 |
| 16/04/2025 | 0.143 | 5.440 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.146 |
| 15/04/2025 | 0.163 | 5.650 | 390,000 | 0 | 0.000 | 195,000 | 0.162 | 195,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |