16021 SG-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16021 SG-AIA @EC2603B (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.405	79.950	0	20,000	0.013
31/10/2025	0.325	75.450	0	20,000	0.013
30/10/2025	0.290	73.200	700,000	20,000	0.013	350,000	0.315	350,000	0.315
28/10/2025	0.305	74.600	100,000	20,000	0.013	100,000	0.295
27/10/2025	0.265	72.150	0	120,000	0.080
24/10/2025	0.255	71.050	320,000	120,000	0.080	160,000	0.255	160,000	0.255
23/10/2025	0.255	70.900	220,000	120,000	0.080	110,000	0.249	110,000	0.250
22/10/2025	0.255	70.550	0	120,000	0.080
21/10/2025	0.295	72.900	20,000	120,000	0.080	20,000	0.295
20/10/2025	0.275	72.100	120,000	140,000	0.093	100,000	0.271
17/10/2025	0.229	69.050	100,000	240,000	0.160	50,000	0.242
16/10/2025	0.247	70.600	2,660,000	290,000	0.193	1,290,000	0.248	1,370,000	0.249
15/10/2025	0.260	71.000	440,000	210,000	0.140	170,000	0.255	250,000	0.258
14/10/2025	0.244	70.100	70,000	130,000	0.087			70,000	0.257
13/10/2025	0.265	71.750	480,000	60,000	0.040	240,000	0.255	240,000	0.255
10/10/2025	0.305	73.900	0	60,000	0.040
09/10/2025	0.310	74.100	0	60,000	0.040
08/10/2025	0.320	74.650	0	60,000	0.040
06/10/2025	0.325	75.200	80,000	60,000	0.040	40,000	0.326	40,000	0.330
03/10/2025	0.315	74.250	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.