16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.236 +0.016 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.220	605.500	0	1,900,000	0.475
04/09/2025	0.202	592.500	0	1,900,000	0.475
03/09/2025	0.209	598.500	0	1,900,000	0.475
02/09/2025	0.215	600.500	0	1,900,000	0.475
01/09/2025	0.221	605.000	0	1,900,000	0.475
29/08/2025	0.211	596.500	0	1,900,000	0.475
28/08/2025	0.210	594.000	0	1,900,000	0.475
27/08/2025	0.214	599.000	300,000	1,900,000	0.475	300,000	0.221
26/08/2025	0.233	609.500	100,000	2,200,000	0.550			100,000	0.243
25/08/2025	0.237	614.500	0	2,100,000	0.525
22/08/2025	0.215	600.000	0	2,100,000	0.525
21/08/2025	0.207	593.000	0	2,100,000	0.525
20/08/2025	0.205	590.500	0	2,100,000	0.525
19/08/2025	0.209	592.500	300,000	2,100,000	0.525			300,000	0.211
18/08/2025	0.202	587.000	0	1,800,000	0.450
15/08/2025	0.204	592.000	300,000	1,800,000	0.450	300,000	0.204
14/08/2025	0.204	590.000	50,000	2,100,000	0.525	50,000	0.208
13/08/2025	0.193	586.000	500,000	2,150,000	0.538	500,000	0.190
12/08/2025	0.163	559.500	0	2,650,000	0.662
11/08/2025	0.163	561.000	0	2,650,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.