16023 SGLENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16023 SGLENOV@EC2509A (CALL)

Nominal

0.191 +0.021 (+12.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.170	11.700	80,000	3,600,000	3.600
15/09/2025	0.159	11.570	200,000	3,600,000	3.600
12/09/2025	0.185	11.830	380,000	3,600,000	3.600
11/09/2025	0.157	11.570	320,000	3,600,000	3.600
10/09/2025	0.132	11.310	220,000	3,600,000	3.600
09/09/2025	0.093	10.810	20,000	3,600,000	3.600
08/09/2025	0.078	10.670	40,000	3,600,000	3.600
05/09/2025	0.103	11.000	80,000	3,600,000	3.600	80,000	0.083
04/09/2025	0.083	10.640	0	3,680,000	3.680
03/09/2025	0.094	10.820	220,000	3,680,000	3.680	220,000	0.096
02/09/2025	0.104	10.950	3,700,000	3,900,000	3.900	3,400,000	0.104
01/09/2025	0.119	11.060	0	7,300,000	7.300
29/08/2025	0.123	11.080	0	7,300,000	7.300
28/08/2025	0.140	11.310	20,000	7,300,000	7.300
27/08/2025	0.115	11.040	200,000	7,300,000	7.300	100,000	0.113
26/08/2025	0.123	11.110	0	7,400,000	7.400
25/08/2025	0.123	11.170	20,000	7,400,000	7.400	20,000	0.118
22/08/2025	0.098	10.730	20,000	7,420,000	7.420			20,000	0.104
21/08/2025	0.114	10.970	60,000	7,400,000	7.400	60,000	0.113
20/08/2025	0.118	11.000	1,060,000	7,460,000	7.460	840,000	0.117	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.