16032 JP-CCB @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16032 JP-CCB @EC2704A (CALL)

Nominal

0.145 -0.012 (-7.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.157	10.500	635,000	1,310,000	0.655	305,000	0.166	320,000	0.167
10/11/2026	0.173	10.640	2,005,000	1,295,000	0.648	1,000,000	0.174	1,005,000	0.174
09/11/2026	0.169	10.590	1,010,000	1,290,000	0.645			1,010,000	0.169
06/11/2026	0.161	10.530	0	280,000	0.140
05/11/2026	0.157	10.480	2,140,000	280,000	0.140	1,120,000	0.157	1,000,000	0.165
04/11/2026	0.132	10.250	2,340,000	400,000	0.200	2,340,000	0.123
03/11/2026	0.119	10.110	2,255,000	2,740,000	1.370			2,255,000	0.118
02/11/2026	0.122	10.140	1,630,000	485,000	0.242	1,500,000	0.145	130,000	0.122
30/10/2026	0.138	10.260	1,500,000	1,855,000	0.928			1,500,000	0.139
29/10/2026	0.123	10.130	1,920,000	355,000	0.178	1,820,000	0.125	100,000	0.126
28/10/2026	0.105	9.920	2,120,000	2,075,000	1.038	260,000	0.108	1,860,000	0.111
27/10/2026	0.110	10.000	400,000	475,000	0.238	200,000	0.109	200,000	0.108
26/10/2026	0.105	9.920	10,000	475,000	0.238	10,000	0.105
23/10/2026	0.092	9.765	575,000	485,000	0.242	315,000	0.096	260,000	0.097
22/10/2026	0.090	9.720	155,000	540,000	0.270	80,000	0.088	60,000	0.088
21/10/2026	0.096	9.780	100,000	560,000	0.280	50,000	0.101	50,000	0.102
20/10/2026	0.096	9.780	100,000	560,000	0.280	50,000	0.099	50,000	0.107
16/10/2026	0.106	9.865	0	560,000	0.280
15/10/2026	0.114	9.975	200,000	560,000	0.280	170,000	0.109	30,000	0.104
14/10/2026	0.104	9.855	95,000	700,000	0.350	30,000	0.107	65,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.