16032 UBALIBA@EC2509I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16032 UBALIBA@EC2509I (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.041	118.300	54,170,000	156,770,000	37.330	25,230,000	0.040	27,680,000	0.040
04/06/2025	0.034	114.600	57,210,000	154,320,000	36.740	41,200,000	0.033	15,370,000	0.033
03/06/2025	0.032	113.900	75,700,000	180,150,000	42.890	25,940,000	0.032	40,150,000	0.034
02/06/2025	0.032	113.200	17,940,000	165,940,000	39.510	15,820,000	0.029	100,000	0.028
30/05/2025	0.034	113.900	24,120,000	181,660,000	90.830	4,710,000	0.034	17,650,000	0.034
29/05/2025	0.046	118.100	1,395,380,000	168,720,000	84.360	666,490,000	0.040	726,390,000	0.040
28/05/2025	0.040	115.700	443,210,000	108,820,000	54.410	217,890,000	0.041	225,210,000	0.042
27/05/2025	0.047	118.000	2,123,960,000	101,500,000	50.750	1,065,810,000	0.045	1,054,660,000	0.045
26/05/2025	0.046	116.900	269,670,000	112,650,000	56.330	120,010,000	0.049	142,510,000	0.049
23/05/2025	0.050	118.800	397,720,000	90,150,000	45.070	174,330,000	0.054	220,190,000	0.054
22/05/2025	0.055	119.100	72,210,000	44,290,000	22.140	16,430,000	0.059	55,520,000	0.060
21/05/2025	0.069	123.100	10,840,000	5,200,000	2.600	5,060,000	0.069	5,780,000	0.069
20/05/2025	0.069	121.700	1,976,230,000	4,480,000	2.240	986,020,000	0.068	990,210,000	0.068
19/05/2025	0.065	119.200	2,323,460,000	290,000	0.140	1,162,660,000	0.063	1,160,800,000	0.063
16/05/2025	0.084	123.400	240,000	2,150,000	1.070	100,000	0.077	140,000	0.078
15/05/2025	0.112	128.900	2,120,000	2,110,000	1.050	80,000	0.120	2,040,000	0.122
14/05/2025	0.121	130.400	20,000	150,000	0.070	10,000	0.106	10,000	0.110
13/05/2025	0.108	126.100	60,000	150,000	0.070			60,000	0.115
12/05/2025	0.135	131.200	0	90,000	0.040
09/05/2025	0.101	123.600	0	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.