16033 HS-HSI @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 HS-HSI @EP2510B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	25,130.030	420,000	29,280,000	14.640
21/07/2025	0.010	24,994.140	0	29,280,000	14.640
18/07/2025	0.010	24,825.660	100,000	29,280,000	14.640
17/07/2025	0.013	24,498.950	0	29,280,000	14.640
16/07/2025	0.013	24,517.760	0	29,280,000	14.640
15/07/2025	0.013	24,590.120	0	29,280,000	14.640
14/07/2025	0.013	24,203.320	50,000	29,280,000	14.640			50,000	0.013
11/07/2025	0.013	24,139.570	0	29,230,000	14.620
10/07/2025	0.013	24,028.370	1,000,000	29,230,000	14.620	1,000,000	0.013
09/07/2025	0.014	23,892.320	100,000	30,230,000	15.120	100,000	0.014
08/07/2025	0.014	24,148.070	0	30,330,000	15.170
07/07/2025	0.015	23,887.830	200,000	30,330,000	15.170			200,000	0.015
04/07/2025	0.016	23,916.060	7,130,000	30,130,000	15.070	130,000	0.015	7,000,000	0.016
03/07/2025	0.015	24,069.940	30,000	23,260,000	11.630	30,000	0.015
02/07/2025	0.015	24,221.410	0	23,290,000	11.650
30/06/2025	0.015	24,072.280	0	23,290,000	11.650
27/06/2025	0.015	24,284.150	0	23,290,000	11.650
26/06/2025	0.015	24,325.400	0	23,290,000	11.650
25/06/2025	0.015	24,474.670	3,070,000	23,290,000	11.650			3,070,000	0.015
24/06/2025	0.016	24,177.070	2,040,000	20,220,000	10.110	350,000	0.017	1,640,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.