16039 CIHUAHO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16039 CIHUAHO@EC2512A (CALL)

Nominal

0.161 -0.009 (-5.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.170	37.000	630,000	2,880,000	4.800	40,000	0.170	590,000	0.170
21/07/2025	0.155	35.850	690,000	2,330,000	3.880			690,000	0.153
18/07/2025	0.155	35.700	0	1,640,000	2.730
17/07/2025	0.157	35.950	655,000	1,640,000	2.730			655,000	0.158
16/07/2025	0.149	35.250	10,000	985,000	1.640			10,000	0.142
15/07/2025	0.149	35.150	10,000	975,000	1.630	10,000	0.153
14/07/2025	0.150	35.200	15,000	985,000	1.640	15,000	0.149
11/07/2025	0.155	35.400	25,000	1,000,000	1.670			25,000	0.167
10/07/2025	0.138	34.000	0	975,000	1.630
09/07/2025	0.140	34.150	0	975,000	1.630
08/07/2025	0.157	35.700	400,000	975,000	1.630	200,000	0.156	200,000	0.158
07/07/2025	0.153	35.150	0	975,000	1.630
04/07/2025	0.158	35.650	25,000	975,000	1.630	5,000	0.158	20,000	0.149
03/07/2025	0.141	34.050	0	960,000	1.600
02/07/2025	0.138	33.650	60,000	960,000	1.600	20,000	0.139	40,000	0.139
30/06/2025	0.153	34.700	2,210,000	940,000	1.570	1,030,000	0.181	990,000	0.178
27/06/2025	0.156	34.950	155,000	980,000	1.630			155,000	0.160
26/06/2025	0.160	35.300	255,000	825,000	1.380	205,000	0.163
25/06/2025	0.164	35.550	455,000	1,030,000	1.720	305,000	0.165	100,000	0.159
24/06/2025	0.145	34.050	320,000	1,235,000	2.060	20,000	0.140	300,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.