16063 JPSERES@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16063 JPSERES@EC2703A (CALL)

Nominal

0.061 +0.027 (+79.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.034	33.780	0	600,000	0.750
08/10/2026	0.038	34.520	25,000	600,000	0.750	25,000	0.042
07/10/2026	0.047	37.000	0	625,000	0.781
06/10/2026	0.046	36.600	25,000	625,000	0.781	25,000	0.045
05/10/2026	0.048	36.480	5,000	650,000	0.812			5,000	0.049
02/10/2026	0.053	37.340	30,235,000	645,000	0.806	15,140,000	0.061	15,095,000	0.061
30/09/2026	0.041	35.080	5,000	690,000	0.862			5,000	0.040
29/09/2026	0.037	34.280	0	685,000	0.856
28/09/2026	0.033	32.560	0	685,000	0.856
25/09/2026	0.033	32.540	0	685,000	0.856
24/09/2026	0.041	34.300	0	685,000	0.856
23/09/2026	0.041	34.220	0	685,000	0.856
22/09/2026	0.044	35.140	20,000	685,000	0.856	5,000	0.042	15,000	0.045
21/09/2026	0.044	34.840	0	675,000	0.844
18/09/2026	0.044	34.800	0	675,000	0.844
17/09/2026	0.044	35.000	0	675,000	0.844
16/09/2026	0.039	33.500	50,000	675,000	0.844			50,000	0.039
15/09/2026	0.045	34.680	85,000	625,000	0.781			85,000	0.050
14/09/2026	0.058	36.940	35,000	540,000	0.675			35,000	0.058
11/09/2026	0.054	35.980	0	505,000	0.631

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.