16070 MS-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16070 MS-NTES@EC2510A (CALL)

Nominal

0.420 +0.040 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.380	216.200	0	10,000	0.012
21/07/2025	0.375	215.600	0	10,000	0.012
18/07/2025	0.360	213.200	0	10,000	0.012
17/07/2025	0.325	208.000	0	10,000	0.012
16/07/2025	0.325	206.800	0	10,000	0.012
15/07/2025	0.340	209.000	100,000	10,000	0.012	100,000	0.327
14/07/2025	0.300	202.200	30,000	110,000	0.137	10,000	0.300	20,000	0.300
11/07/2025	0.300	201.800	110,000	100,000	0.125	10,000	0.315	80,000	0.303
10/07/2025	0.315	202.800	0	30,000	0.038
09/07/2025	0.330	205.800	0	30,000	0.038
08/07/2025	0.370	212.000	0	30,000	0.038
07/07/2025	0.360	208.800	0	30,000	0.038
04/07/2025	0.360	210.000	0	30,000	0.038
03/07/2025	0.360	208.800	0	30,000	0.038
02/07/2025	0.360	208.200	0	30,000	0.038
30/06/2025	0.370	211.000	0	30,000	0.038
27/06/2025	0.355	207.800	0	30,000	0.038
26/06/2025	0.370	210.200	0	30,000	0.038
25/06/2025	0.370	210.600	0	30,000	0.038
24/06/2025	0.360	209.200	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.