16070 MS-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16070 MS-NTES@EC2510A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.320	201.200	0	30,000	0.038
04/06/2025	0.310	199.300	0	30,000	0.038
03/06/2025	0.300	197.300	0	30,000	0.038
02/06/2025	0.275	192.700	0	30,000	0.038
30/05/2025	0.275	190.700	0	30,000	0.038
29/05/2025	0.325	200.200	10,000	30,000	0.038	10,000	0.315
28/05/2025	0.300	196.542	0	40,000	0.050
27/05/2025	0.270	191.142	0	40,000	0.050
26/05/2025	0.250	188.242	0	40,000	0.050
23/05/2025	0.250	187.542	0	40,000	0.050
22/05/2025	0.244	185.542	0	40,000	0.050
21/05/2025	0.275	189.442	10,000	40,000	0.050			10,000	0.275
20/05/2025	0.255	187.942	0	30,000	0.038
19/05/2025	0.249	185.142	0	30,000	0.038
16/05/2025	0.265	188.942	0	30,000	0.038
15/05/2025	0.170	167.042	20,000	30,000	0.038	10,000	0.171	10,000	0.176
14/05/2025	0.163	165.042	60,000	30,000	0.038	30,000	0.171	30,000	0.173
13/05/2025	0.157	162.842	30,000	30,000	0.038	10,000	0.162	20,000	0.160
12/05/2025	0.181	167.842	20,000	20,000	0.025	10,000	0.167	10,000	0.166
09/05/2025	0.158	162.642	220,000	20,000	0.025	110,000	0.157	110,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.