Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16072 MSKUASO@EC2509D (CALL)
Nominal 
0.105 +0.017 (+19.318%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.088 | 63.150 | 22,425,000 | 11,920,000 | 13.244 | 12,440,000 | 0.095 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.098 | 64.450 | 11,625,000 | 20,180,000 | 22.422 | 7,115,000 | 0.094 | 2,180,000 | 0.091 |
| 09/07/2025 | 0.098 | 64.750 | 20,835,000 | 25,115,000 | 27.906 | 9,560,000 | 0.100 | 4,410,000 | 0.099 |
| 08/07/2025 | 0.117 | 66.250 | 30,215,000 | 30,265,000 | 33.628 | 13,480,000 | 0.102 | 5,290,000 | 0.101 |
| 07/07/2025 | 0.086 | 63.000 | 27,320,000 | 38,455,000 | 42.728 | 14,270,000 | 0.091 | 5,000 | 0.089 |
| 04/07/2025 | 0.080 | 61.900 | 59,260,000 | 52,720,000 | 58.578 | 20,270,000 | 0.074 | 19,770,000 | 0.068 |
| 03/07/2025 | 0.075 | 61.100 | 28,420,000 | 53,220,000 | 59.133 | 12,305,000 | 0.074 | 14,000,000 | 0.076 |
| 02/07/2025 | 0.083 | 61.550 | 38,260,000 | 51,525,000 | 57.250 | 12,545,000 | 0.085 | 23,575,000 | 0.087 |
| 30/06/2025 | 0.100 | 63.300 | 54,215,000 | 40,495,000 | 44.994 | 9,490,000 | 0.109 | 39,945,000 | 0.108 |
| 27/06/2025 | 0.096 | 62.800 | 26,730,000 | 10,040,000 | 11.156 | 11,480,000 | 0.101 | 12,610,000 | 0.101 |
| 26/06/2025 | 0.087 | 61.750 | 27,015,000 | 8,910,000 | 9.900 | 11,990,000 | 0.089 | 11,765,000 | 0.089 |
| 25/06/2025 | 0.074 | 59.800 | 15,585,000 | 9,135,000 | 10.150 | 7,140,000 | 0.078 | 7,175,000 | 0.077 |
| 24/06/2025 | 0.071 | 59.450 | 21,235,000 | 9,100,000 | 10.111 | 10,280,000 | 0.069 | 8,875,000 | 0.068 |
| 23/06/2025 | 0.059 | 57.650 | 23,180,000 | 10,505,000 | 11.672 | 11,435,000 | 0.056 | 10,210,000 | 0.055 |
| 20/06/2025 | 0.052 | 56.450 | 17,590,000 | 11,730,000 | 13.033 | 8,290,000 | 0.055 | 8,645,000 | 0.054 |
| 19/06/2025 | 0.053 | 56.300 | 27,150,000 | 11,375,000 | 12.639 | 18,280,000 | 0.056 | 3,865,000 | 0.059 |
| 18/06/2025 | 0.066 | 58.200 | 35,780,000 | 25,790,000 | 28.656 | 13,985,000 | 0.066 | 18,335,000 | 0.066 |
| 17/06/2025 | 0.077 | 59.400 | 22,905,000 | 21,440,000 | 23.822 | 8,115,000 | 0.080 | 10,755,000 | 0.078 |
| 16/06/2025 | 0.084 | 60.000 | 45,160,000 | 18,800,000 | 20.889 | 12,410,000 | 0.070 | 21,195,000 | 0.074 |
| 13/06/2025 | 0.069 | 58.000 | 37,585,000 | 10,015,000 | 11.128 | 14,275,000 | 0.072 | 19,095,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |