Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16072 MSKUASO@EC2509D (CALL)
Nominal 
0.199 -0.015 (-7.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.214 | 76.450 | 3,245,000 | 2,225,000 | 2.472 | 500,000 | 0.210 | 2,255,000 | 0.213 |
| 27/08/2025 | 0.209 | 76.450 | 3,645,000 | 470,000 | 0.522 | 2,360,000 | 0.211 | 150,000 | 0.223 |
| 26/08/2025 | 0.255 | 79.100 | 200,000 | 2,680,000 | 2.978 | ||||
| 25/08/2025 | 0.260 | 78.750 | 100,000 | 2,680,000 | 2.978 | ||||
| 22/08/2025 | 0.190 | 74.900 | 1,010,000 | 2,680,000 | 2.978 | 355,000 | 0.181 | 355,000 | 0.155 |
| 21/08/2025 | 0.161 | 71.750 | 3,000,000 | 2,680,000 | 2.978 | 500,000 | 0.173 | 2,500,000 | 0.168 |
| 20/08/2025 | 0.163 | 71.900 | 240,000 | 680,000 | 0.756 | 20,000 | 0.159 | 220,000 | 0.144 |
| 19/08/2025 | 0.198 | 74.000 | 0 | 480,000 | 0.533 | ||||
| 18/08/2025 | 0.194 | 73.700 | 0 | 480,000 | 0.533 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 480,000 | 0.533 | ||||
| 14/08/2025 | 0.219 | 75.200 | 730,000 | 480,000 | 0.533 | 340,000 | 0.230 | ||
| 13/08/2025 | 0.216 | 74.950 | 720,000 | 820,000 | 0.911 | 310,000 | 0.200 | 200,000 | 0.216 |
| 12/08/2025 | 0.166 | 71.600 | 2,320,000 | 930,000 | 1.033 | 695,000 | 0.193 | 640,000 | 0.180 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 985,000 | 1.094 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 985,000 | 1.094 | ||||
| 07/08/2025 | 0.295 | 80.000 | 90,000 | 985,000 | 1.094 | ||||
| 06/08/2025 | 0.300 | 79.900 | 100,000 | 985,000 | 1.094 | ||||
| 05/08/2025 | 0.280 | 79.150 | 615,000 | 985,000 | 1.094 | 405,000 | 0.245 | ||
| 04/08/2025 | 0.255 | 77.000 | 850,000 | 1,390,000 | 1.544 | 140,000 | 0.226 | 390,000 | 0.203 |
| 01/08/2025 | 0.221 | 74.600 | 870,000 | 1,140,000 | 1.267 | 280,000 | 0.229 | 300,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |