Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16088 JPSPDRG@EP2510A (PUT)
Nominal 
0.063 -0.025 (-28.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.088 | 2,330.000 | 3,650,000 | 24,515,000 | 35.021 | 2,540,000 | 0.093 | 1,100,000 | 0.091 |
| 30/04/2025 | 0.082 | 2,370.000 | 36,465,000 | 25,955,000 | 37.079 | 18,200,000 | 0.083 | 18,145,000 | 0.083 |
| 29/04/2025 | 0.079 | 2,371.000 | 34,015,000 | 26,010,000 | 37.157 | 15,240,000 | 0.078 | 17,920,000 | 0.079 |
| 28/04/2025 | 0.092 | 2,350.000 | 31,157,500 | 23,330,000 | 33.329 | 15,710,000 | 0.094 | 15,390,000 | 0.094 |
| 25/04/2025 | 0.091 | 2,365.000 | 6,057,500 | 23,650,000 | 33.786 | 1,160,000 | 0.085 | 4,885,000 | 0.090 |
| 24/04/2025 | 0.085 | 2,387.000 | 5,642,500 | 19,925,000 | 28.464 | 3,097,500 | 0.081 | 2,210,000 | 0.084 |
| 23/04/2025 | 0.087 | 2,371.000 | 21,065,000 | 20,812,500 | 29.732 | 6,617,500 | 0.081 | 14,137,500 | 0.081 |
| 22/04/2025 | 0.060 | 2,500.000 | 51,325,000 | 13,292,500 | 18.989 | 20,285,000 | 0.059 | 30,997,500 | 0.060 |
| 17/04/2025 | 0.089 | 2,379.000 | 12,385,000 | 2,580,000 | 3.686 | 5,235,000 | 0.086 | 7,150,000 | 0.087 |
| 16/04/2025 | 0.092 | 2,367.000 | 47,875,000 | 665,000 | 0.950 | 23,605,000 | 0.095 | 24,270,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |