16091 HSCLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16091 HSCLIFE@EC2512A (CALL)

Nominal

0.590 +0.070 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.520	20.950	0	440,000	0.550
21/07/2025	0.450	20.100	0	440,000	0.550
18/07/2025	0.415	19.660	100,000	440,000	0.550	100,000	0.395
17/07/2025	0.345	18.700	0	540,000	0.680
16/07/2025	0.340	18.680	10,000	540,000	0.680	10,000	0.340
15/07/2025	0.350	18.780	100,000	550,000	0.690			100,000	0.335
14/07/2025	0.370	19.040	0	450,000	0.560
11/07/2025	0.365	18.860	140,000	450,000	0.560	140,000	0.395
10/07/2025	0.335	18.580	0	590,000	0.740
09/07/2025	0.305	18.060	200,000	590,000	0.740			200,000	0.315
08/07/2025	0.325	18.360	0	390,000	0.490
07/07/2025	0.325	18.260	0	390,000	0.490
04/07/2025	0.340	18.460	0	390,000	0.490
03/07/2025	0.340	18.500	0	390,000	0.490
02/07/2025	0.340	18.460	400,000	390,000	0.490	300,000	0.340	100,000	0.355
30/06/2025	0.340	18.347	0	590,000	0.740
27/06/2025	0.350	18.467	0	590,000	0.740
26/06/2025	0.400	19.047	100,000	590,000	0.740			100,000	0.410
25/06/2025	0.425	19.407	240,000	490,000	0.610	120,000	0.424	120,000	0.395
24/06/2025	0.375	18.787	30,000	490,000	0.610	30,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.