16105 HUZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 HUZIJIN@EC2601A (CALL)

Nominal

0.890 +0.030 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.860	29.000	0	20,000	0.033
09/09/2025	0.820	28.619	0	20,000	0.033
08/09/2025	0.770	27.499	0	20,000	0.033
05/09/2025	0.770	27.999	0	20,000	0.033
04/09/2025	0.680	26.439	0	20,000	0.033
03/09/2025	0.720	27.359	20,000	20,000	0.033	20,000	0.720
02/09/2025	0.710	26.859	0	40,000	0.067
01/09/2025	0.710	27.319	0	40,000	0.067
29/08/2025	0.540	25.339	0	40,000	0.067
28/08/2025	0.485	24.439	0	40,000	0.067
27/08/2025	0.485	24.499	0	40,000	0.067
26/08/2025	0.485	24.559	0	40,000	0.067
25/08/2025	0.455	24.099	0	40,000	0.067
22/08/2025	0.365	22.639	0	40,000	0.067
21/08/2025	0.370	22.659	0	40,000	0.067
20/08/2025	0.380	23.019	600,000	40,000	0.067	300,000	0.371	300,000	0.350
19/08/2025	0.375	22.879	40,000	40,000	0.067	40,000	0.365
18/08/2025	0.420	23.239	0	80,000	0.133
15/08/2025	0.440	23.859	0	80,000	0.133
14/08/2025	0.435	23.699	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.