Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16116 UBXPENG@EC2510A (CALL)
Nominal 
0.064 -0.016 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.080 | 76.350 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.084 | ||
| 11/06/2025 | 0.101 | 81.800 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.098 | ||
| 10/06/2025 | 0.093 | 79.400 | 0 | 1,150,000 | 1.640 | ||||
| 09/06/2025 | 0.089 | 78.550 | 30,000 | 1,150,000 | 1.640 | 30,000 | 0.089 | ||
| 06/06/2025 | 0.082 | 77.900 | 30,000 | 1,180,000 | 1.690 | 30,000 | 0.084 | ||
| 05/06/2025 | 0.094 | 79.300 | 0 | 1,150,000 | 1.640 | ||||
| 04/06/2025 | 0.094 | 78.500 | 880,000 | 1,150,000 | 1.640 | 450,000 | 0.097 | 430,000 | 0.097 |
| 03/06/2025 | 0.088 | 76.900 | 460,000 | 1,170,000 | 1.670 | 270,000 | 0.085 | 160,000 | 0.087 |
| 02/06/2025 | 0.081 | 75.100 | 180,000 | 1,280,000 | 1.830 | 140,000 | 0.079 | 40,000 | 0.080 |
| 30/05/2025 | 0.088 | 76.350 | 780,000 | 1,380,000 | 1.970 | 310,000 | 0.093 | 470,000 | 0.092 |
| 29/05/2025 | 0.105 | 80.400 | 2,710,000 | 1,220,000 | 1.740 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 28/05/2025 | 0.088 | 76.450 | 160,000 | 1,220,000 | 1.740 | 130,000 | 0.088 | 30,000 | 0.086 |
| 27/05/2025 | 0.086 | 75.550 | 130,000 | 1,320,000 | 1.890 | 130,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 75.350 | 390,000 | 1,190,000 | 1.700 | 170,000 | 0.098 | 220,000 | 0.097 |
| 23/05/2025 | 0.102 | 78.850 | 310,000 | 1,140,000 | 1.630 | 150,000 | 0.102 | 160,000 | 0.106 |
| 22/05/2025 | 0.113 | 82.050 | 800,000 | 1,130,000 | 1.610 | 400,000 | 0.122 | 350,000 | 0.117 |
| 21/05/2025 | 0.101 | 77.550 | 0 | 1,180,000 | 1.690 | ||||
| 20/05/2025 | 0.102 | 77.550 | 0 | 1,180,000 | 1.690 | ||||
| 19/05/2025 | 0.103 | 77.600 | 0 | 1,180,000 | 1.690 | ||||
| 16/05/2025 | 0.111 | 79.700 | 80,000 | 1,180,000 | 1.690 | 20,000 | 0.110 | 60,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |