16120 HSZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 HSZIJIN@EC2601A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.375	22.700	20,000	420,000	0.840	20,000	0.375
22/07/2025	0.365	22.450	320,000	440,000	0.880	260,000	0.352	60,000	0.320
21/07/2025	0.315	21.650	280,000	640,000	1.280	120,000	0.310	160,000	0.293
18/07/2025	0.270	20.950	0	600,000	1.200
17/07/2025	0.242	20.250	0	600,000	1.200
16/07/2025	0.260	20.550	1,280,000	600,000	1.200	640,000	0.251	640,000	0.249
15/07/2025	0.250	20.400	2,020,000	600,000	1.200	960,000	0.248	1,060,000	0.246
14/07/2025	0.255	20.450	60,000	500,000	1.000	60,000	0.255
11/07/2025	0.238	20.000	820,000	560,000	1.120	420,000	0.241	400,000	0.238
10/07/2025	0.228	19.800	420,000	580,000	1.160	200,000	0.234	220,000	0.235
09/07/2025	0.238	20.000	1,120,000	560,000	1.120	560,000	0.238	560,000	0.237
08/07/2025	0.275	20.700	80,000	560,000	1.120	40,000	0.275	40,000	0.270
07/07/2025	0.260	20.350	480,000	560,000	1.120	160,000	0.260	320,000	0.280
04/07/2025	0.305	21.050	0	400,000	0.800
03/07/2025	0.305	21.250	240,000	400,000	0.800	120,000	0.290
02/07/2025	0.275	20.600	780,000	520,000	1.040	240,000	0.300	540,000	0.278
30/06/2025	0.247	20.050	0	220,000	0.440
27/06/2025	0.265	20.500	1,280,000	220,000	0.440	620,000	0.277	660,000	0.275
26/06/2025	0.226	19.680	4,560,000	180,000	0.360	2,280,000	0.232	2,260,000	0.232
25/06/2025	0.217	19.460	3,680,000	200,000	0.400	2,160,000	0.224	1,520,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.