16120 HSZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 HSZIJIN@EC2601A (CALL)

Nominal

0.186 +0.010 (+5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.176	17.940	840,000	60,000	0.120	420,000	0.185	420,000	0.191
04/06/2025	0.187	18.180	1,160,000	60,000	0.120	620,000	0.197	420,000	0.198
03/06/2025	0.187	18.160	4,920,000	260,000	0.520	2,420,000	0.199	2,460,000	0.199
02/06/2025	0.173	17.760	3,620,000	220,000	0.440	1,800,000	0.166	1,820,000	0.165
30/05/2025	0.170	17.500	1,740,000	200,000	0.400	840,000	0.169	900,000	0.169
29/05/2025	0.185	17.860	0	140,000	0.280
28/05/2025	0.185	17.900	1,740,000	140,000	0.280	840,000	0.190	900,000	0.190
27/05/2025	0.192	17.860	3,040,000	80,000	0.160	1,520,000	0.200	1,500,000	0.200
26/05/2025	0.219	18.440	2,720,000	100,000	0.200	1,360,000	0.225	1,360,000	0.226
23/05/2025	0.231	18.720	0	100,000	0.200
22/05/2025	0.231	18.580	2,080,000	100,000	0.200	1,040,000	0.234	1,040,000	0.236
21/05/2025	0.231	18.560	8,180,000	100,000	0.200	4,160,000	0.218	4,020,000	0.215
20/05/2025	0.169	17.197	2,400,000	240,000	0.480	1,200,000	0.170	1,200,000	0.169
19/05/2025	0.164	17.037	0	240,000	0.480
16/05/2025	0.164	17.037	2,360,000	240,000	0.480	1,160,000	0.164	1,200,000	0.168
15/05/2025	0.164	17.017	2,800,000	200,000	0.400	1,400,000	0.161	1,400,000	0.159
14/05/2025	0.177	17.377	4,240,000	200,000	0.400	2,120,000	0.173	2,120,000	0.175
13/05/2025	0.172	17.197	1,600,000	200,000	0.400	800,000	0.171	800,000	0.169
12/05/2025	0.174	17.197	2,500,000	200,000	0.400	1,680,000	0.167	820,000	0.165
09/05/2025	0.168	17.037	4,140,000	1,060,000	2.120	1,860,000	0.173	2,280,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.