Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16123 CIPOMRT@EC2602A (CALL)
Nominal 
0.365 +0.090 (+32.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.365 | 193.000 | 4,456,000 | ||||||
| 25/04/2025 | 0.275 | 172.300 | 1,732,000 | 4,624,000 | 9.250 | 4,000 | 0.270 | 1,728,000 | 0.277 |
| 24/04/2025 | 0.310 | 180.100 | 3,426,000 | 2,900,000 | 5.800 | 3,018,000 | 0.320 | 316,000 | 0.303 |
| 23/04/2025 | 0.300 | 178.500 | 6,390,000 | 5,602,000 | 11.200 | 450,000 | 0.299 | 5,894,000 | 0.303 |
| 22/04/2025 | 0.295 | 175.900 | 402,000 | 158,000 | 0.320 | 126,000 | 0.282 | 276,000 | 0.277 |
| 17/04/2025 | 0.250 | 164.500 | 19,048,000 | 8,000 | 0.020 | 9,520,000 | 0.239 | 9,528,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |