Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16123 CIPOMRT@EC2602A (CALL)
Nominal 
0.580 -0.030 (-4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.610 | 284.800 | 342,000 | 474,000 | 0.950 | 310,000 | 0.588 | 26,000 | 0.610 |
| 15/08/2025 | 0.540 | 271.400 | 4,000 | 758,000 | 1.520 | 4,000 | 0.550 | ||
| 14/08/2025 | 0.540 | 272.400 | 80,000 | 762,000 | 1.520 | 80,000 | 0.550 | ||
| 13/08/2025 | 0.520 | 268.000 | 4,000 | 682,000 | 1.360 | 2,000 | 0.500 | 2,000 | 0.520 |
| 12/08/2025 | 0.510 | 266.000 | 78,000 | 682,000 | 1.360 | 4,000 | 0.485 | 74,000 | 0.507 |
| 11/08/2025 | 0.540 | 271.200 | 56,000 | 612,000 | 1.220 | 56,000 | 0.540 | ||
| 08/08/2025 | 0.570 | 278.000 | 144,000 | 556,000 | 1.110 | 14,000 | 0.587 | 130,000 | 0.580 |
| 07/08/2025 | 0.580 | 278.800 | 340,000 | 440,000 | 0.880 | 278,000 | 0.591 | 36,000 | 0.596 |
| 06/08/2025 | 0.570 | 277.000 | 286,000 | 682,000 | 1.360 | 278,000 | 0.543 | 6,000 | 0.553 |
| 05/08/2025 | 0.470 | 256.800 | 4,000 | 954,000 | 1.910 | 4,000 | 0.470 | ||
| 04/08/2025 | 0.435 | 251.000 | 26,000 | 950,000 | 1.900 | 20,000 | 0.435 | 6,000 | 0.445 |
| 01/08/2025 | 0.405 | 243.200 | 16,000 | 964,000 | 1.930 | 6,000 | 0.405 | 10,000 | 0.384 |
| 31/07/2025 | 0.420 | 246.000 | 144,000 | 960,000 | 1.920 | 24,000 | 0.420 | 120,000 | 0.445 |
| 30/07/2025 | 0.480 | 256.600 | 72,000 | 864,000 | 1.730 | 12,000 | 0.475 | 60,000 | 0.473 |
| 29/07/2025 | 0.500 | 261.800 | 138,000 | 816,000 | 1.630 | 126,000 | 0.459 | 10,000 | 0.494 |
| 28/07/2025 | 0.435 | 247.200 | 4,000 | 932,000 | 1.860 | 4,000 | 0.430 | ||
| 25/07/2025 | 0.435 | 245.200 | 6,000 | 936,000 | 1.870 | 6,000 | 0.450 | ||
| 24/07/2025 | 0.470 | 253.000 | 28,000 | 942,000 | 1.880 | 20,000 | 0.466 | 6,000 | 0.473 |
| 23/07/2025 | 0.420 | 242.400 | 208,000 | 956,000 | 1.910 | 208,000 | 0.423 | ||
| 22/07/2025 | 0.470 | 250.600 | 20,000 | 748,000 | 1.500 | 10,000 | 0.440 | 10,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |