Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16125 HSALIBA@EC2509J (CALL)
Nominal 
0.091 -0.001 (-1.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.092 | 120.900 | 19,360,000 | 123,590,000 | 61.800 | 940,000 | 0.093 | 5,730,000 | 0.087 |
| 22/07/2025 | 0.075 | 118.000 | 7,250,000 | 118,800,000 | 59.400 | 40,000 | 0.075 | ||
| 21/07/2025 | 0.074 | 117.900 | 9,440,000 | 118,760,000 | 59.380 | 1,500,000 | 0.074 | ||
| 18/07/2025 | 0.067 | 115.800 | 18,390,000 | 120,260,000 | 60.130 | 660,000 | 0.069 | 8,200,000 | 0.067 |
| 17/07/2025 | 0.053 | 112.500 | 14,360,000 | 112,720,000 | 56.360 | 2,980,000 | 0.060 | ||
| 16/07/2025 | 0.059 | 113.800 | 30,510,000 | 109,740,000 | 54.870 | 10,000,000 | 0.066 | 4,950,000 | 0.059 |
| 15/07/2025 | 0.061 | 113.500 | 47,520,000 | 114,790,000 | 57.400 | 4,360,000 | 0.051 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,300,000 | 110,430,000 | 55.220 | ||||
| 11/07/2025 | 0.033 | 105.100 | 17,620,000 | 110,430,000 | 55.220 | 7,710,000 | 0.037 | ||
| 10/07/2025 | 0.027 | 103.200 | 21,920,000 | 102,720,000 | 51.360 | 18,470,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 7,530,000 | 84,250,000 | 42.130 | 1,110,000 | 0.026 | ||
| 08/07/2025 | 0.035 | 107.000 | 5,830,000 | 83,140,000 | 41.570 | ||||
| 07/07/2025 | 0.029 | 105.400 | 3,790,000 | 83,140,000 | 41.570 | ||||
| 04/07/2025 | 0.031 | 105.100 | 15,430,000 | 83,140,000 | 41.570 | 7,230,000 | 0.031 | 20,000 | 0.031 |
| 03/07/2025 | 0.034 | 106.200 | 24,690,000 | 90,350,000 | 45.180 | 1,630,000 | 0.033 | 1,170,000 | 0.036 |
| 02/07/2025 | 0.045 | 109.400 | 11,990,000 | 90,810,000 | 45.410 | 6,600,000 | 0.045 | ||
| 30/06/2025 | 0.048 | 109.800 | 10,200,000 | 84,210,000 | 42.110 | 570,000 | 0.052 | 4,830,000 | 0.050 |
| 27/06/2025 | 0.058 | 112.100 | 5,940,000 | 79,950,000 | 39.980 | 1,570,000 | 0.060 | 2,020,000 | 0.063 |
| 26/06/2025 | 0.062 | 112.200 | 7,840,000 | 79,500,000 | 39.750 | 2,290,000 | 0.063 | ||
| 25/06/2025 | 0.076 | 115.500 | 29,430,000 | 77,210,000 | 38.610 | 21,940,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |