16128 BIZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16128 BIZIJIN@EC2602A (CALL)

Nominal

0.940 +0.030 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.910	30.020	4,000	300,000	0.600			4,000	0.920
03/11/2025	1.070	31.720	0	296,000	0.592
31/10/2025	1.110	32.240	0	296,000	0.592
30/10/2025	1.110	32.500	80,000	296,000	0.592	80,000	1.080
28/10/2025	1.020	31.080	0	376,000	0.752
27/10/2025	1.160	32.920	0	376,000	0.752
24/10/2025	1.130	32.560	82,000	376,000	0.752			82,000	1.159
23/10/2025	1.050	31.760	62,000	294,000	0.588	62,000	1.050
22/10/2025	1.050	31.800	20,000	356,000	0.712	20,000	0.998
21/10/2025	1.140	32.340	4,000	376,000	0.752	2,000	1.220	2,000	1.240
20/10/2025	1.150	32.460	4,000	376,000	0.752			4,000	1.190
17/10/2025	1.160	32.600	60,000	372,000	0.744			60,000	1.186
16/10/2025	1.200	33.020	6,000	312,000	0.624			6,000	1.200
15/10/2025	1.210	33.500	20,000	306,000	0.612	20,000	1.180
14/10/2025	1.110	32.000	4,000	326,000	0.652			4,000	1.190
13/10/2025	1.290	34.240	122,000	322,000	0.644	118,000	1.212	4,000	1.300
10/10/2025	1.270	33.660	8,000	436,000	0.872	4,000	1.270	4,000	1.270
09/10/2025	1.490	36.140	32,000	436,000	0.872	26,000	1.425	6,000	1.580
08/10/2025	1.280	34.280	4,000	456,000	0.912			4,000	1.280
06/10/2025	1.290	34.180	0	452,000	0.904

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.