Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16128 BIZIJIN@EC2602A (CALL)
Nominal 
0.390 -0.015 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.405 | 22.700 | 10,036,000 | 978,000 | 1.956 | 5,168,000 | 0.402 | 4,834,000 | 0.402 |
| 22/07/2025 | 0.390 | 22.450 | 7,906,000 | 1,312,000 | 2.624 | 3,974,000 | 0.373 | 3,932,000 | 0.370 |
| 21/07/2025 | 0.350 | 21.650 | 3,580,000 | 1,354,000 | 2.708 | 1,778,000 | 0.323 | 1,782,000 | 0.319 |
| 18/07/2025 | 0.305 | 20.950 | 5,034,000 | 1,350,000 | 2.700 | 2,500,000 | 0.298 | 2,532,000 | 0.294 |
| 17/07/2025 | 0.270 | 20.250 | 1,906,000 | 1,318,000 | 2.636 | 894,000 | 0.274 | 1,012,000 | 0.277 |
| 16/07/2025 | 0.295 | 20.550 | 1,970,000 | 1,200,000 | 2.400 | 954,000 | 0.283 | 1,016,000 | 0.282 |
| 15/07/2025 | 0.280 | 20.400 | 4,266,000 | 1,138,000 | 2.276 | 2,132,000 | 0.272 | 2,134,000 | 0.272 |
| 14/07/2025 | 0.280 | 20.450 | 3,856,000 | 1,136,000 | 2.272 | 1,922,000 | 0.281 | 1,934,000 | 0.281 |
| 11/07/2025 | 0.270 | 20.000 | 1,068,000 | 1,124,000 | 2.248 | 542,000 | 0.275 | 526,000 | 0.275 |
| 10/07/2025 | 0.260 | 19.800 | 610,000 | 1,140,000 | 2.280 | 310,000 | 0.264 | 300,000 | 0.265 |
| 09/07/2025 | 0.270 | 20.000 | 7,636,000 | 1,150,000 | 2.300 | 3,824,000 | 0.272 | 3,812,000 | 0.272 |
| 08/07/2025 | 0.310 | 20.700 | 9,590,000 | 1,162,000 | 2.324 | 4,796,000 | 0.303 | 4,794,000 | 0.303 |
| 07/07/2025 | 0.295 | 20.350 | 3,932,000 | 1,164,000 | 2.328 | 1,964,000 | 0.305 | 1,968,000 | 0.306 |
| 04/07/2025 | 0.335 | 21.050 | 9,220,000 | 1,160,000 | 2.320 | 4,590,000 | 0.323 | 4,630,000 | 0.322 |
| 03/07/2025 | 0.345 | 21.250 | 3,460,000 | 1,120,000 | 2.240 | 1,756,000 | 0.341 | 1,704,000 | 0.340 |
| 02/07/2025 | 0.305 | 20.600 | 3,886,000 | 1,172,000 | 2.344 | 1,662,000 | 0.322 | 2,158,000 | 0.322 |
| 30/06/2025 | 0.285 | 20.050 | 458,000 | 676,000 | 1.352 | 232,000 | 0.293 | 226,000 | 0.293 |
| 27/06/2025 | 0.305 | 20.500 | 1,200,000 | 682,000 | 1.364 | 610,000 | 0.320 | 590,000 | 0.310 |
| 26/06/2025 | 0.270 | 19.680 | 340,000 | 702,000 | 1.404 | 270,000 | 0.267 | 70,000 | 0.262 |
| 25/06/2025 | 0.260 | 19.460 | 5,362,000 | 902,000 | 1.804 | 2,732,000 | 0.250 | 2,630,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |