Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16128 BIZIJIN@EC2602A (CALL)
Nominal 
0.870 +0.040 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.830 | 29.000 | 0 | 456,000 | 0.912 | ||||
| 09/09/2025 | 0.800 | 28.619 | 118,000 | 456,000 | 0.912 | 118,000 | 0.797 | ||
| 08/09/2025 | 0.730 | 27.499 | 8,000 | 574,000 | 1.148 | 8,000 | 0.730 | ||
| 05/09/2025 | 0.770 | 27.999 | 80,000 | 566,000 | 1.132 | 54,000 | 0.765 | 26,000 | 0.779 |
| 04/09/2025 | 0.650 | 26.439 | 42,000 | 594,000 | 1.188 | 28,000 | 0.621 | 14,000 | 0.676 |
| 03/09/2025 | 0.720 | 27.359 | 76,000 | 608,000 | 1.216 | 70,000 | 0.729 | 6,000 | 0.753 |
| 02/09/2025 | 0.670 | 26.859 | 72,000 | 672,000 | 1.344 | 64,000 | 0.675 | ||
| 01/09/2025 | 0.710 | 27.319 | 62,000 | 608,000 | 1.216 | 38,000 | 0.694 | 24,000 | 0.707 |
| 29/08/2025 | 0.570 | 25.339 | 218,000 | 622,000 | 1.244 | 8,000 | 0.550 | 210,000 | 0.513 |
| 28/08/2025 | 0.500 | 24.439 | 352,000 | 420,000 | 0.840 | 340,000 | 0.500 | 12,000 | 0.500 |
| 27/08/2025 | 0.510 | 24.499 | 202,000 | 748,000 | 1.496 | 116,000 | 0.539 | 34,000 | 0.530 |
| 26/08/2025 | 0.495 | 24.559 | 358,000 | 830,000 | 1.660 | 354,000 | 0.507 | ||
| 25/08/2025 | 0.470 | 24.099 | 2,156,000 | 1,184,000 | 2.368 | 960,000 | 0.461 | 1,142,000 | 0.453 |
| 22/08/2025 | 0.390 | 22.639 | 3,670,000 | 1,002,000 | 2.004 | 1,854,000 | 0.392 | 1,786,000 | 0.393 |
| 21/08/2025 | 0.390 | 22.659 | 8,674,000 | 1,070,000 | 2.140 | 4,284,000 | 0.393 | 4,352,000 | 0.393 |
| 20/08/2025 | 0.415 | 23.019 | 3,644,000 | 1,002,000 | 2.004 | 1,718,000 | 0.398 | 1,890,000 | 0.397 |
| 19/08/2025 | 0.405 | 22.879 | 4,156,000 | 830,000 | 1.660 | 1,976,000 | 0.415 | 2,078,000 | 0.418 |
| 18/08/2025 | 0.430 | 23.239 | 4,662,000 | 728,000 | 1.456 | 2,334,000 | 0.443 | 2,326,000 | 0.444 |
| 15/08/2025 | 0.465 | 23.859 | 2,976,000 | 736,000 | 1.472 | 1,488,000 | 0.455 | 1,488,000 | 0.448 |
| 14/08/2025 | 0.460 | 23.699 | 4,862,000 | 736,000 | 1.472 | 2,434,000 | 0.459 | 2,376,000 | 0.458 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |